Tellor Tributes TRB #502
$14.63 0.31% (1d)
Market Overview
Tellor Tributes current market price is $14.63 with a 24 hour trading volume of $6,435.24K. The total available supply of Tellor Tributes is 2,877.48K TRB. It has secured Rank 502 in the cryptocurrency market with a marketcap of $40.94M. The TRB price is 0.18% down in the last one hour.
The high price of the Tellor Tributes is $14.68 and low price is $14.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tellor Tributes Rank
502
Tellor Tributes Price
$14.63
Market Cap
$40.94M 0.24%
Fully Diluted Valuation
$42.08M
Trading Volume(24h)
$6,435.24K
Circulating Supply
2,799.64K TRB
Total Supply
2,877.48K TRB
Max Supply
(Not Available)
High(24h)
$14.68
Low(24h)
$14.49
All-time High
$593.09 97.53%
31 Dec 2023
All-time Low
$0.0100 145980.96%
01 Nov 2019
Cryptocurrency Tellor Tributes Calculator
Want to convert more cryptocurrencies?
Tellor Tributes Price Chart
1h
0.18%
24h
0.31%
7d
1.97%
14d
3.1%
30d
7.69%
60d
14.01%
200d
33.64%
1y
64.61%
Tellor Tributes Historical Data
Historical data of Tellor Tributes past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $118,421,980.40 | $24,851,220.37 | $44.71 |
| 2025-02-03 | $100,463,559.94 | $78,024,623.38 | $37.99 |
| 2025-02-04 | $96,747,560.90 | $150,547,492.73 | $36.53 |
| 2025-02-05 | $88,936,747.37 | $51,722,268.50 | $33.66 |
| 2025-02-06 | $90,700,330.05 | $72,254,880.60 | $34.27 |
| 2025-02-07 | $87,054,019.60 | $38,500,835.04 | $32.91 |
| 2025-02-08 | $86,661,260.74 | $31,792,455.16 | $32.72 |
| 2025-02-09 | $92,237,295.62 | $23,556,453.51 | $34.82 |
| 2025-02-10 | $90,241,319.76 | $23,841,388.35 | $34.09 |
| 2025-02-11 | $93,010,754.69 | $25,159,671.47 | $35.10 |
| 2025-02-12 | $91,123,814.09 | $24,571,522.06 | $34.38 |
| 2025-02-13 | $99,949,112.23 | $38,515,303.07 | $37.72 |
| 2025-02-14 | $97,213,136.94 | $30,351,113.68 | $36.67 |
| 2025-02-15 | $100,806,602.11 | $23,999,504.43 | $38.00 |
| 2025-02-16 | $96,070,839.63 | $17,983,387.44 | $36.26 |
| 2025-02-17 | $97,341,991.39 | $16,024,950.57 | $36.76 |
| 2025-02-18 | $97,325,261.44 | $25,223,405.48 | $36.71 |
| 2025-02-19 | $89,878,518.76 | $31,865,598.59 | $33.94 |
| 2025-02-20 | $95,340,697.53 | $30,873,901.18 | $35.97 |
| 2025-02-21 | $98,338,710.91 | $26,367,413.09 | $37.09 |
| 2025-02-22 | $93,675,738.69 | $38,382,458.25 | $35.30 |
| 2025-02-23 | $99,747,980.26 | $23,453,475.28 | $37.63 |
| 2025-02-24 | $99,772,766.85 | $113,965,722.94 | $37.62 |
| 2025-02-25 | $85,136,070.80 | $48,445,724.39 | $32.25 |
| 2025-02-26 | $89,719,419.76 | $44,067,742.74 | $33.83 |
| 2025-02-27 | $91,804,422.17 | $28,439,462.46 | $34.62 |
| 2025-02-28 | $94,541,565.59 | $26,666,905.08 | $35.64 |
| 2025-03-01 | $96,541,930.23 | $33,279,233.29 | $36.39 |
| 2025-03-02 | $94,085,499.23 | $19,973,412.20 | $35.47 |
| 2025-03-03 | $101,535,510.62 | $29,567,217.72 | $38.23 |
| 2025-03-04 | $89,681,418.99 | $30,007,334.17 | $33.74 |
| 2025-03-05 | $82,816,729.41 | $43,231,733.79 | $31.25 |
| 2025-03-06 | $85,002,008.07 | $22,996,973.73 | $32.03 |
| 2025-03-07 | $82,783,497.20 | $19,632,183.79 | $31.19 |
| 2025-03-08 | $81,766,194.85 | $26,474,597.84 | $30.82 |
| 2025-03-09 | $79,255,091.40 | $17,503,450.52 | $29.86 |
| 2025-03-10 | $69,732,713.92 | $20,626,904.43 | $26.36 |
| 2025-03-11 | $67,956,375.93 | $28,034,552.54 | $25.55 |
| 2025-03-12 | $72,184,326.42 | $33,783,761.82 | $27.21 |
| 2025-03-13 | $74,781,052.17 | $33,773,893.90 | $28.18 |
| 2025-03-14 | $72,804,241.86 | $23,548,749.24 | $27.41 |
| 2025-03-15 | $75,535,874.91 | $25,252,991.84 | $28.44 |
| 2025-03-16 | $78,352,299.49 | $23,091,243.70 | $29.51 |
| 2025-03-17 | $74,574,120.40 | $24,994,284.24 | $28.12 |
| 2025-03-18 | $80,579,163.22 | $32,540,754.08 | $30.34 |
| 2025-03-19 | $79,946,308.82 | $33,757,959.31 | $30.14 |
| 2025-03-20 | $82,240,659.22 | $45,489,352.24 | $31.04 |
| 2025-03-21 | $77,837,131.92 | $29,800,498.17 | $29.31 |
| 2025-03-22 | $78,260,221.36 | $30,850,961.65 | $29.45 |
| 2025-03-23 | $81,407,790.43 | $35,832,351.76 | $30.65 |
| 2025-03-24 | $80,291,115.49 | $21,794,028.62 | $30.22 |
| 2025-03-25 | $83,160,765.53 | $24,003,099.42 | $31.31 |
| 2025-03-26 | $82,974,117.15 | $20,198,225.66 | $31.23 |
| 2025-03-27 | $82,560,379.13 | $27,980,110.57 | $31.07 |
| 2025-03-28 | $81,423,043.40 | $22,279,602.18 | $30.67 |
| 2025-03-29 | $74,883,844.23 | $25,196,294.18 | $28.19 |
| 2025-03-30 | $70,810,649.82 | $17,679,305.37 | $26.70 |
| 2025-03-31 | $70,590,633.96 | $13,308,209.28 | $26.58 |
| 2025-04-01 | $71,303,352.76 | $21,032,439.17 | $26.86 |
| 2025-04-02 | $70,802,178.89 | $21,780,414.23 | $26.62 |
| 2025-04-03 | $63,016,996.90 | $33,779,358.47 | $23.72 |
| 2025-04-04 | $63,599,326.18 | $23,442,431.17 | $23.91 |
| 2025-04-05 | $64,034,122.49 | $19,801,184.75 | $24.09 |
| 2025-04-06 | $64,242,133.15 | $13,921,930.14 | $24.23 |
| 2025-04-07 | $55,819,423.61 | $27,288,357.99 | $21.03 |
| 2025-04-08 | $58,463,553.92 | $40,882,552.72 | $21.96 |
| 2025-04-09 | $54,372,053.66 | $18,526,298.42 | $20.43 |
| 2025-04-10 | $60,578,896.16 | $26,078,847.41 | $22.77 |
| 2025-04-11 | $58,885,747.01 | $22,320,483.83 | $22.13 |
| 2025-04-12 | $61,328,999.05 | $27,639,235.02 | $23.07 |
| 2025-04-13 | $63,958,860.19 | $21,266,594.47 | $24.03 |
| 2025-04-14 | $61,075,010.41 | $19,144,368.23 | $22.96 |
| 2025-04-15 | $61,404,807.98 | $20,980,597.98 | $23.10 |
| 2025-04-16 | $60,935,469.36 | $18,894,515.68 | $22.90 |
| 2025-04-17 | $60,263,922.09 | $22,309,952.02 | $22.66 |
| 2025-04-18 | $61,639,193.08 | $17,187,182.22 | $23.18 |
| 2025-04-19 | $66,905,182.94 | $30,594,360.71 | $25.15 |
| 2025-04-20 | $70,286,960.39 | $30,673,792.78 | $26.42 |
| 2025-04-21 | $70,289,102.71 | $25,964,359.44 | $26.43 |
| 2025-04-22 | $70,289,689.73 | $25,053,298.37 | $26.47 |
| 2025-04-23 | $73,213,708.27 | $31,063,524.49 | $27.51 |
| 2025-04-24 | $76,492,725.81 | $30,309,019.76 | $28.78 |
| 2025-04-25 | $77,811,249.28 | $22,725,676.40 | $29.23 |
| 2025-04-26 | $81,966,793.02 | $39,055,623.05 | $30.80 |
| 2025-04-27 | $85,293,535.21 | $31,486,693.44 | $32.04 |
| 2025-04-28 | $78,919,780.08 | $21,265,434.07 | $29.64 |
| 2025-04-29 | $83,034,222.58 | $19,911,981.87 | $31.19 |
| 2025-04-30 | $80,153,077.29 | $16,992,835.02 | $30.11 |
| 2025-05-01 | $79,920,784.85 | $14,936,963.10 | $30.03 |
| 2025-05-02 | $81,402,914.48 | $14,936,377.46 | $30.58 |
| 2025-05-03 | $81,951,396.01 | $16,132,483.90 | $30.80 |
| 2025-05-04 | $76,322,407.73 | $17,028,985.74 | $28.67 |
| 2025-05-05 | $73,852,951.62 | $11,281,288.48 | $27.75 |
| 2025-05-06 | $74,554,530.46 | $15,099,749.37 | $27.99 |
| 2025-05-07 | $72,893,308.70 | $18,273,046.55 | $27.37 |
| 2025-05-08 | $75,141,253.18 | $19,917,284.25 | $28.21 |
| 2025-05-09 | $85,238,190.53 | $21,904,034.48 | $32.01 |
| 2025-05-10 | $94,227,381.83 | $37,400,116.50 | $35.35 |
| 2025-05-11 | $99,705,551.30 | $33,028,675.86 | $37.40 |
| 2025-05-12 | $96,931,014.57 | $28,569,957.04 | $36.32 |
| 2025-05-13 | $97,988,907.05 | $34,226,909.12 | $36.78 |
| 2025-05-14 | $100,464,501.87 | $34,783,591.25 | $37.72 |
| 2025-05-15 | $94,319,747.61 | $26,611,872.50 | $35.39 |
| 2025-05-16 | $87,565,447.48 | $33,401,167.90 | $32.83 |
| 2025-05-17 | $85,656,883.73 | $18,239,192.98 | $32.14 |
| 2025-05-18 | $82,098,403.58 | $12,923,863.41 | $30.81 |
| 2025-05-19 | $85,446,407.04 | $18,800,384.47 | $32.14 |
| 2025-05-20 | $81,863,913.71 | $21,926,661.46 | $30.74 |
| 2025-05-21 | $84,713,634.97 | $16,645,391.83 | $31.77 |
| 2025-05-22 | $86,745,601.50 | $22,855,003.92 | $32.53 |
| 2025-05-23 | $90,490,402.03 | $16,812,063.92 | $33.96 |
| 2025-05-24 | $80,243,860.54 | $21,565,507.70 | $30.08 |
| 2025-05-25 | $80,749,511.74 | $15,137,605.62 | $30.29 |
| 2025-05-26 | $85,424,333.80 | $135,151,908.77 | $32.03 |
| 2025-05-27 | $88,801,655.82 | $40,210,116.44 | $33.34 |
| 2025-05-28 | $134,785,365.90 | $460,968,946.73 | $50.54 |
| 2025-05-29 | $129,111,179.40 | $249,892,824.88 | $48.43 |
| 2025-05-30 | $160,307,174.20 | $501,838,374.72 | $59.96 |
| 2025-05-31 | $134,786,193.90 | $479,467,868.61 | $50.39 |
| 2025-06-01 | $111,084,839.81 | $241,853,011.50 | $41.52 |
| 2025-06-02 | $116,482,706.58 | $159,107,643.38 | $43.51 |
| 2025-06-03 | $114,352,162.63 | $86,962,423.57 | $42.74 |
| 2025-06-04 | $119,153,567.32 | $154,169,306.12 | $44.54 |
| 2025-06-05 | $140,799,560.05 | $340,698,471.62 | $52.62 |
| 2025-06-06 | $122,141,505.20 | $159,773,027.51 | $45.62 |
| 2025-06-07 | $117,808,012.50 | $96,060,380.32 | $44.03 |
| 2025-06-08 | $131,124,880.93 | $143,120,166.11 | $49.01 |
| 2025-06-09 | $132,031,728.40 | $102,872,141.01 | $49.35 |
| 2025-06-10 | $141,474,037.25 | $90,132,466.51 | $52.86 |
| 2025-06-11 | $128,865,650.76 | $119,816,341.55 | $48.06 |
| 2025-06-12 | $124,046,441.44 | $71,871,201.59 | $46.18 |
| 2025-06-13 | $112,050,043.47 | $49,033,479.42 | $41.74 |
| 2025-06-14 | $113,243,833.53 | $64,828,271.19 | $42.18 |
| 2025-06-15 | $111,896,571.26 | $31,743,182.08 | $41.69 |
| 2025-06-16 | $110,918,719.28 | $35,445,477.44 | $41.29 |
| 2025-06-17 | $113,451,009.80 | $44,262,461.48 | $42.16 |
| 2025-06-18 | $106,269,012.65 | $43,298,427.78 | $39.56 |
| 2025-06-19 | $107,404,627.74 | $29,947,720.86 | $40.07 |
| 2025-06-20 | $109,035,734.87 | $28,010,030.49 | $40.62 |
| 2025-06-21 | $102,548,604.32 | $29,610,942.80 | $38.20 |
| 2025-06-22 | $95,948,540.33 | $25,355,439.84 | $35.81 |
| 2025-06-23 | $94,160,841.88 | $35,648,271.60 | $35.04 |
| 2025-06-24 | $103,175,787.04 | $33,210,655.46 | $38.44 |
| 2025-06-25 | $102,341,537.99 | $25,242,508.06 | $38.09 |
| 2025-06-26 | $97,873,801.84 | $23,242,053.00 | $36.43 |
| 2025-06-27 | $98,142,630.60 | $22,796,917.04 | $36.54 |
| 2025-06-28 | $98,692,289.45 | $17,303,664.52 | $36.75 |
| 2025-06-29 | $98,571,696.59 | $26,658,077.82 | $36.72 |
| 2025-06-30 | $105,177,404.27 | $20,878,939.96 | $39.15 |
| 2025-07-01 | $99,045,991.90 | $22,140,434.87 | $36.87 |
| 2025-07-02 | $93,553,051.27 | $25,281,615.68 | $34.83 |
| 2025-07-03 | $99,821,429.97 | $28,080,675.63 | $37.13 |
| 2025-07-04 | $102,611,223.82 | $25,246,395.93 | $38.19 |
| 2025-07-05 | $97,484,025.70 | $15,760,098.95 | $36.28 |
| 2025-07-06 | $98,075,434.16 | $16,044,655.24 | $36.49 |
| 2025-07-07 | $98,643,890.43 | $14,047,580.92 | $36.72 |
| 2025-07-08 | $98,095,235.84 | $13,173,227.19 | $36.50 |
| 2025-07-09 | $102,009,161.41 | $24,460,873.12 | $37.95 |
| 2025-07-10 | $106,244,678.41 | $24,444,462.38 | $39.51 |
| 2025-07-11 | $110,848,861.53 | $37,730,109.59 | $41.38 |
| 2025-07-12 | $111,394,657.69 | $66,019,257.47 | $41.43 |
| 2025-07-13 | $107,723,473.00 | $28,624,876.43 | $40.07 |
| 2025-07-14 | $108,248,170.05 | $22,038,896.21 | $40.27 |
| 2025-07-15 | $108,341,612.88 | $39,480,883.41 | $40.29 |
| 2025-07-16 | $112,971,944.05 | $32,911,094.17 | $41.94 |
| 2025-07-17 | $115,231,070.32 | $35,876,783.88 | $42.85 |
| 2025-07-18 | $115,406,563.85 | $40,813,742.09 | $42.85 |
| 2025-07-19 | $114,885,891.25 | $56,413,958.32 | $42.74 |
| 2025-07-20 | $116,131,048.11 | $24,510,882.80 | $43.17 |
| 2025-07-21 | $121,478,115.27 | $35,572,283.91 | $45.20 |
| 2025-07-22 | $125,900,414.34 | $46,347,473.02 | $46.72 |
| 2025-07-23 | $121,422,845.22 | $47,052,983.12 | $45.18 |
| 2025-07-24 | $113,073,061.58 | $44,057,405.01 | $41.92 |
| 2025-07-25 | $110,035,381.26 | $32,938,041.57 | $40.76 |
| 2025-07-26 | $112,828,551.82 | $30,433,309.03 | $41.78 |
| 2025-07-27 | $111,572,380.35 | $13,945,968.42 | $41.31 |
| 2025-07-28 | $114,151,965.30 | $18,571,146.13 | $42.27 |
| 2025-07-29 | $106,586,592.91 | $24,785,903.37 | $39.40 |
| 2025-07-30 | $105,860,208.21 | $20,665,299.19 | $39.23 |
| 2025-07-31 | $105,140,704.73 | $23,165,122.60 | $38.89 |
| 2025-08-01 | $99,739,602.44 | $18,093,196.29 | $36.92 |
| 2025-08-02 | $95,657,110.56 | $31,946,908.06 | $35.39 |
| 2025-08-03 | $94,536,677.49 | $16,727,439.29 | $34.93 |
| 2025-08-04 | $96,446,702.40 | $12,368,215.37 | $35.70 |
| 2025-08-05 | $100,546,912.24 | $15,437,123.10 | $37.22 |
| 2025-08-06 | $94,839,733.31 | $18,955,865.07 | $35.09 |
| 2025-08-07 | $97,362,991.34 | $15,982,573.77 | $36.02 |
| 2025-08-08 | $102,808,220.68 | $27,559,178.37 | $38.04 |
| 2025-08-09 | $103,799,202.82 | $17,878,719.60 | $38.38 |
| 2025-08-10 | $106,673,917.08 | $17,475,437.65 | $39.46 |
| 2025-08-11 | $106,477,247.01 | $17,727,477.52 | $39.39 |
| 2025-08-12 | $100,323,486.51 | $23,446,708.77 | $37.08 |
| 2025-08-13 | $107,259,365.60 | $27,613,919.41 | $39.67 |
| 2025-08-14 | $110,703,026.64 | $28,742,018.92 | $40.92 |
| 2025-08-15 | $100,102,491.14 | $37,994,070.29 | $36.98 |
| 2025-08-16 | $98,872,467.56 | $20,728,695.56 | $36.56 |
| 2025-08-17 | $100,891,758.62 | $12,581,802.73 | $37.31 |
| 2025-08-18 | $102,124,166.93 | $16,485,037.54 | $37.76 |
| 2025-08-19 | $98,231,166.83 | $21,620,706.57 | $36.31 |
| 2025-08-20 | $94,231,543.08 | $24,972,820.33 | $34.69 |
| 2025-08-21 | $100,834,444.36 | $26,246,532.17 | $37.14 |
| 2025-08-22 | $96,029,303.36 | $36,222,194.24 | $35.41 |
| 2025-08-23 | $104,335,962.80 | $47,867,277.73 | $38.34 |
| 2025-08-24 | $102,453,866.34 | $24,588,953.48 | $37.70 |
| 2025-08-25 | $98,170,511.18 | $31,507,883.20 | $36.12 |
| 2025-08-26 | $86,830,231.14 | $43,718,517.85 | $31.97 |
| 2025-08-27 | $90,550,199.33 | $28,183,468.95 | $33.35 |
| 2025-08-28 | $90,493,332.99 | $23,750,797.53 | $33.32 |
| 2025-08-29 | $95,002,838.18 | $26,391,820.58 | $35.01 |
| 2025-08-30 | $89,923,428.48 | $28,852,268.98 | $33.08 |
| 2025-08-31 | $91,590,322.22 | $15,087,376.58 | $33.72 |
| 2025-09-01 | $89,828,339.47 | $13,771,622.77 | $33.05 |
| 2025-09-02 | $87,078,718.53 | $26,046,429.44 | $32.01 |
| 2025-09-03 | $91,216,457.05 | $21,142,220.73 | $33.58 |
| 2025-09-04 | $94,384,497.88 | $22,890,940.60 | $34.72 |
| 2025-09-05 | $89,571,419.76 | $21,401,617.44 | $32.89 |
| 2025-09-06 | $92,937,097.41 | $23,517,783.51 | $34.20 |
| 2025-09-07 | $93,739,666.89 | $31,854,242.39 | $34.49 |
| 2025-09-08 | $95,466,178.87 | $20,110,501.64 | $35.13 |
| 2025-09-09 | $98,136,257.16 | $23,368,920.86 | $36.10 |
| 2025-09-10 | $97,846,890.47 | $26,467,769.13 | $36.01 |
| 2025-09-11 | $98,702,199.54 | $19,859,415.79 | $36.29 |
| 2025-09-12 | $101,902,454.85 | $88,921,392.44 | $37.47 |
| 2025-09-13 | $103,346,483.14 | $50,070,876.48 | $38.04 |
| 2025-09-14 | $103,366,770.96 | $23,654,887.31 | $38.03 |
| 2025-09-15 | $98,188,247.67 | $17,744,448.49 | $36.12 |
| 2025-09-16 | $94,841,957.28 | $21,873,043.41 | $34.89 |
| 2025-09-17 | $97,259,177.17 | $19,823,312.45 | $35.77 |
| 2025-09-18 | $102,033,115.62 | $19,476,361.06 | $37.52 |
| 2025-09-19 | $102,868,164.08 | $20,409,616.88 | $37.83 |
| 2025-09-20 | $96,696,364.41 | $16,155,575.57 | $35.61 |
| 2025-09-21 | $98,814,175.95 | $18,690,368.53 | $36.34 |
| 2025-09-22 | $97,146,974.17 | $16,482,623.87 | $35.69 |
| 2025-09-23 | $87,462,520.00 | $35,279,782.41 | $32.15 |
| 2025-09-24 | $86,471,291.62 | $18,454,234.76 | $31.78 |
| 2025-09-25 | $87,045,052.24 | $18,480,133.03 | $32.02 |
| 2025-09-26 | $80,913,310.22 | $30,223,714.76 | $29.73 |
| 2025-09-27 | $84,798,919.83 | $24,042,689.55 | $31.17 |
| 2025-09-28 | $84,142,195.03 | $9,182,504.09 | $30.93 |
| 2025-09-29 | $85,996,996.59 | $13,032,961.61 | $31.59 |
| 2025-09-30 | $85,201,935.27 | $24,984,521.85 | $31.28 |
| 2025-10-01 | $85,025,619.73 | $16,073,803.11 | $31.27 |
| 2025-10-02 | $90,043,778.39 | $21,916,444.50 | $33.08 |
| 2025-10-03 | $92,006,704.08 | $24,560,492.32 | $33.84 |
| 2025-10-04 | $92,361,469.74 | $20,793,843.99 | $33.93 |
| 2025-10-05 | $90,192,830.01 | $12,597,092.68 | $33.12 |
| 2025-10-06 | $90,062,967.44 | $19,250,270.52 | $33.08 |
| 2025-10-07 | $94,123,024.35 | $18,361,124.18 | $34.58 |
| 2025-10-08 | $88,859,623.31 | $25,049,078.84 | $32.63 |
| 2025-10-09 | $91,789,701.54 | $14,902,886.30 | $33.71 |
| 2025-10-10 | $89,770,114.19 | $22,419,918.78 | $32.95 |
| 2025-10-11 | $66,886,129.36 | $87,323,113.05 | $23.82 |
| 2025-10-12 | $61,591,352.95 | $44,523,638.50 | $22.61 |
| 2025-10-13 | $71,207,972.72 | $40,098,293.75 | $26.19 |
| 2025-10-14 | $74,551,685.58 | $45,140,723.62 | $27.37 |
| 2025-10-15 | $71,035,349.14 | $44,132,070.15 | $26.07 |
| 2025-10-16 | $68,398,426.93 | $23,383,956.17 | $25.09 |
| 2025-10-17 | $65,825,817.61 | $34,046,394.89 | $24.17 |
| 2025-10-18 | $64,865,105.84 | $31,122,245.98 | $23.81 |
| 2025-10-19 | $66,217,159.75 | $13,457,767.70 | $24.30 |
| 2025-10-20 | $68,837,143.44 | $24,806,087.34 | $25.28 |
| 2025-10-21 | $71,504,914.68 | $28,697,796.34 | $26.25 |
| 2025-10-22 | $67,644,774.61 | $30,306,137.98 | $24.84 |
| 2025-10-23 | $65,221,836.40 | $28,168,092.41 | $23.95 |
| 2025-10-24 | $66,697,680.84 | $15,868,216.19 | $24.47 |
| 2025-10-25 | $70,106,322.71 | $19,678,873.60 | $25.72 |
| 2025-10-26 | $70,637,023.26 | $17,534,383.30 | $25.92 |
| 2025-10-27 | $74,280,874.27 | $23,711,512.81 | $27.27 |
| 2025-10-28 | $73,021,131.22 | $48,008,267.95 | $26.79 |
| 2025-10-29 | $69,087,883.67 | $25,985,596.66 | $25.36 |
| 2025-10-30 | $71,512,501.65 | $25,246,461.13 | $26.23 |
| 2025-10-31 | $66,510,083.51 | $27,607,490.39 | $24.43 |
| 2025-11-01 | $68,863,925.01 | $16,489,012.18 | $25.26 |
| 2025-11-02 | $75,898,390.44 | $45,246,347.13 | $27.84 |
| 2025-11-03 | $71,710,381.78 | $28,566,029.69 | $26.32 |
| 2025-11-04 | $61,541,105.24 | $40,387,437.54 | $22.57 |
| 2025-11-05 | $60,834,868.16 | $37,936,380.61 | $22.31 |
| 2025-11-06 | $62,025,506.57 | $19,608,616.89 | $22.73 |
| 2025-11-07 | $60,535,191.28 | $19,706,542.16 | $22.23 |
| 2025-11-08 | $74,702,798.96 | $62,803,692.24 | $27.31 |
| 2025-11-09 | $71,970,939.57 | $52,071,792.67 | $26.36 |
| 2025-11-10 | $71,938,451.19 | $22,284,823.60 | $26.36 |
| 2025-11-11 | $74,098,330.65 | $23,367,159.60 | $27.04 |
| 2025-11-12 | $71,351,931.15 | $30,790,541.66 | $26.04 |
| 2025-11-13 | $70,248,112.64 | $22,584,383.28 | $25.66 |
| 2025-11-14 | $71,522,857.91 | $36,184,180.41 | $26.07 |
| 2025-11-15 | $67,676,992.55 | $186,684,853.01 | $24.61 |
| 2025-11-16 | $76,367,824.66 | $119,753,122.16 | $27.86 |
| 2025-11-17 | $72,907,922.64 | $68,758,396.88 | $26.56 |
| 2025-11-18 | $68,052,593.72 | $47,984,186.21 | $24.85 |
| 2025-11-19 | $66,770,512.19 | $32,394,149.95 | $24.31 |
| 2025-11-20 | $64,354,590.47 | $22,841,069.12 | $23.48 |
| 2025-11-21 | $63,015,797.97 | $24,211,192.67 | $22.96 |
| 2025-11-22 | $56,178,567.16 | $36,636,471.04 | $20.49 |
| 2025-11-23 | $54,655,472.64 | $17,861,226.43 | $19.93 |
| 2025-11-24 | $54,112,620.44 | $17,228,434.90 | $19.71 |
| 2025-11-25 | $57,783,407.46 | $26,028,897.84 | $21.07 |
| 2025-11-26 | $58,106,367.14 | $16,009,339.34 | $21.18 |
| 2025-11-27 | $58,280,524.08 | $14,394,040.22 | $21.24 |
| 2025-11-28 | $58,879,369.28 | $14,164,965.25 | $21.46 |
| 2025-11-29 | $59,632,358.15 | $16,398,194.38 | $21.71 |
| 2025-11-30 | $58,197,415.54 | $19,252,909.29 | $21.21 |
| 2025-12-01 | $58,039,340.21 | $13,568,510.12 | $21.15 |
| 2025-12-02 | $53,689,381.33 | $29,541,803.58 | $19.57 |
| 2025-12-03 | $56,644,585.89 | $23,211,342.19 | $20.60 |
| 2025-12-04 | $61,552,117.71 | $28,742,473.70 | $22.42 |
| 2025-12-05 | $60,192,951.94 | $25,987,027.74 | $21.93 |
| 2025-12-06 | $56,984,429.80 | $20,120,252.22 | $20.75 |
| 2025-12-07 | $58,362,713.20 | $13,643,838.64 | $21.25 |
| 2025-12-08 | $56,141,303.25 | $13,450,194.60 | $20.44 |
| 2025-12-09 | $58,667,851.02 | $15,724,555.56 | $21.36 |
| 2025-12-10 | $62,327,374.92 | $23,392,483.49 | $22.67 |
| 2025-12-11 | $60,123,657.02 | $18,019,877.71 | $21.86 |
| 2025-12-12 | $58,526,063.91 | $17,136,969.05 | $21.29 |
| 2025-12-13 | $57,502,198.70 | $11,280,532.38 | $20.93 |
| 2025-12-14 | $57,858,833.73 | $9,556,878.93 | $21.07 |
| 2025-12-15 | $55,772,302.89 | $34,061,391.18 | $20.31 |
| 2025-12-16 | $53,240,063.89 | $20,652,994.94 | $19.39 |
| 2025-12-17 | $54,636,024.31 | $17,713,166.82 | $19.90 |
| 2025-12-18 | $52,118,946.22 | $15,058,034.23 | $18.99 |
| 2025-12-19 | $49,614,299.66 | $15,845,335.70 | $18.07 |
| 2025-12-20 | $53,959,051.90 | $12,483,136.23 | $19.66 |
| 2025-12-21 | $53,323,394.46 | $6,768,056.37 | $19.43 |
| 2025-12-22 | $52,074,780.65 | $8,915,093.11 | $18.98 |
| 2025-12-23 | $52,754,347.76 | $10,224,742.76 | $19.23 |
| 2025-12-24 | $53,200,901.48 | $9,587,656.69 | $19.36 |
| 2025-12-25 | $53,878,972.35 | $9,057,360.05 | $19.61 |
| 2025-12-26 | $53,619,046.74 | $12,958,015.35 | $19.52 |
| 2025-12-27 | $55,692,013.55 | $9,792,071.31 | $20.27 |
| 2025-12-28 | $56,761,256.62 | $9,333,650.53 | $20.70 |
| 2025-12-29 | $55,637,913.92 | $8,623,932.09 | $20.24 |
| 2025-12-30 | $54,795,977.70 | $9,935,588.07 | $19.94 |
| 2025-12-31 | $55,233,782.38 | $9,006,317.72 | $20.11 |
| 2026-01-01 | $54,979,401.04 | $12,762,111.47 | $20.01 |
| 2026-01-02 | $58,337,394.38 | $18,337,132.69 | $21.20 |
| 2026-01-03 | $59,893,044.37 | $15,229,488.71 | $21.74 |
| 2026-01-04 | $60,013,689.96 | $12,054,799.91 | $21.84 |
| 2026-01-05 | $60,282,821.25 | $16,227,859.32 | $21.94 |
| 2026-01-06 | $62,504,336.58 | $17,378,226.61 | $22.72 |
| 2026-01-07 | $62,892,935.91 | $19,347,831.47 | $22.89 |
| 2026-01-08 | $60,276,241.68 | $12,963,897.01 | $21.93 |
| 2026-01-09 | $59,005,868.17 | $9,933,884.51 | $21.46 |
| 2026-01-10 | $59,854,818.36 | $9,989,755.76 | $21.76 |
| 2026-01-11 | $59,030,730.61 | $5,239,033.54 | $21.48 |
| 2026-01-12 | $58,577,639.14 | $9,885,736.35 | $21.31 |
| 2026-01-13 | $57,185,458.99 | $9,909,690.80 | $20.80 |
| 2026-01-14 | $63,675,703.22 | $30,419,365.98 | $23.14 |
| 2026-01-15 | $61,231,206.02 | $18,177,119.50 | $22.25 |
| 2026-01-16 | $60,110,785.64 | $18,456,266.45 | $21.87 |
| 2026-01-17 | $63,059,504.51 | $17,304,500.98 | $22.92 |
| 2026-01-18 | $62,793,008.71 | $15,936,991.42 | $22.83 |
| 2026-01-19 | $59,470,944.82 | $12,008,710.11 | $21.51 |
| 2026-01-20 | $58,533,081.78 | $24,163,432.81 | $21.27 |
| 2026-01-21 | $54,780,655.94 | $15,175,612.13 | $19.91 |
| 2026-01-22 | $55,201,536.33 | $14,509,950.66 | $20.07 |
| 2026-01-23 | $55,210,315.90 | $8,543,184.31 | $20.07 |
| 2026-01-24 | $55,214,237.87 | $10,828,286.79 | $20.07 |
| 2026-01-25 | $55,187,048.48 | $5,623,589.82 | $20.05 |
| 2026-01-26 | $51,838,272.06 | $15,214,001.18 | $18.84 |
| 2026-01-27 | $54,053,753.59 | $11,036,671.65 | $19.64 |
| 2026-01-28 | $53,911,986.63 | $10,748,769.89 | $19.59 |
| 2026-01-29 | $53,537,253.51 | $9,473,372.13 | $19.44 |
| 2026-01-30 | $49,800,072.49 | $12,403,102.32 | $18.10 |
| 2026-01-31 | $49,342,544.46 | $13,657,244.49 | $17.91 |
| 2026-02-01 | $43,784,154.32 | $21,990,771.78 | $15.89 |
| 2026-02-01 | $44,201,903.52 | $14,474,057.15 | $16.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
