Telos TLOS #1755
$0.0101 1.15% (1d)
Market Overview
Telos current market price is $0.0101 with a 24 hour trading volume of $1,092.37K. The total available supply of Telos is 420.00M TLOS. It has secured Rank 1755 in the cryptocurrency market with a marketcap of $4,228.67K. The TLOS price is 0.03% up in the last one hour.
The high price of the Telos is $0.0101 and low price is $0.009881 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Telos Rank
1755
Telos Price
$0.0101
Market Cap
$4,228.67K 1.24%
Fully Diluted Valuation
$4,228.67K
Trading Volume(24h)
$1,092.37K
Circulating Supply
420.00M TLOS
Total Supply
420.00M TLOS
Max Supply
(Not Available)
High(24h)
$0.0101
Low(24h)
$0.009881
All-time High
$1.43 99.29%
07 Feb 2022
All-time Low
$0.001193 743.78%
04 Dec 2020
Cryptocurrency Telos Calculator
Want to convert more cryptocurrencies?
Telos Price Chart
1h
0.03%
24h
1.15%
7d
7.57%
14d
8.11%
30d
10.74%
60d
22.54%
200d
79.08%
1y
88.42%
Telos Historical Data
Historical data of Telos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $39,548,562.54 | $6,011,332.67 | $0.09 |
| 2025-03-21 | $38,971,747.62 | $5,760,152.92 | $0.09 |
| 2025-03-22 | $39,646,854.56 | $4,994,662.14 | $0.09 |
| 2025-03-23 | $39,845,828.91 | $5,849,134.03 | $0.09 |
| 2025-03-24 | $40,547,786.81 | $7,473,168.51 | $0.10 |
| 2025-03-25 | $41,830,266.98 | $5,449,571.15 | $0.10 |
| 2025-03-26 | $41,411,542.35 | $9,472,538.20 | $0.10 |
| 2025-03-27 | $45,058,901.53 | $9,637,478.19 | $0.11 |
| 2025-03-28 | $45,369,269.81 | $7,933,266.83 | $0.11 |
| 2025-03-29 | $41,616,951.41 | $7,060,200.38 | $0.10 |
| 2025-03-30 | $40,569,434.26 | $6,559,982.30 | $0.10 |
| 2025-03-31 | $40,597,808.35 | $6,421,472.33 | $0.10 |
| 2025-04-01 | $40,406,795.04 | $5,724,053.78 | $0.10 |
| 2025-04-02 | $41,513,793.94 | $4,704,248.25 | $0.10 |
| 2025-04-03 | $39,464,343.83 | $5,110,234.99 | $0.09 |
| 2025-04-04 | $38,515,018.13 | $7,157,807.31 | $0.09 |
| 2025-04-05 | $37,799,939.32 | $5,414,633.67 | $0.09 |
| 2025-04-06 | $37,114,625.72 | $4,939,111.42 | $0.09 |
| 2025-04-07 | $33,772,274.78 | $3,813,183.68 | $0.08 |
| 2025-04-08 | $34,592,541.99 | $5,870,455.96 | $0.08 |
| 2025-04-09 | $34,055,811.85 | $5,249,372.79 | $0.08 |
| 2025-04-10 | $37,000,439.41 | $5,315,278.17 | $0.09 |
| 2025-04-11 | $34,772,997.50 | $5,043,543.09 | $0.08 |
| 2025-04-12 | $34,890,934.50 | $4,188,054.53 | $0.08 |
| 2025-04-13 | $34,844,694.48 | $4,573,492.04 | $0.08 |
| 2025-04-14 | $35,150,136.63 | $3,488,974.55 | $0.08 |
| 2025-04-15 | $35,432,022.47 | $3,892,771.48 | $0.08 |
| 2025-04-16 | $36,043,330.51 | $3,956,801.02 | $0.09 |
| 2025-04-17 | $35,589,204.71 | $4,624,909.18 | $0.08 |
| 2025-04-18 | $35,843,581.88 | $3,644,884.53 | $0.09 |
| 2025-04-19 | $35,977,151.31 | $2,967,020.12 | $0.09 |
| 2025-04-20 | $35,884,217.10 | $3,412,539.81 | $0.09 |
| 2025-04-21 | $35,700,730.75 | $3,311,002.63 | $0.09 |
| 2025-04-22 | $35,755,315.11 | $3,891,330.42 | $0.09 |
| 2025-04-23 | $37,470,428.74 | $3,963,587.65 | $0.09 |
| 2025-04-24 | $38,130,038.30 | $3,342,957.18 | $0.09 |
| 2025-04-25 | $37,932,431.84 | $3,443,746.08 | $0.09 |
| 2025-04-26 | $38,444,658.86 | $3,290,708.83 | $0.09 |
| 2025-04-27 | $38,490,745.71 | $2,797,521.75 | $0.09 |
| 2025-04-28 | $37,704,735.85 | $2,403,112.49 | $0.09 |
| 2025-04-29 | $37,444,720.66 | $3,180,331.85 | $0.09 |
| 2025-04-30 | $37,260,599.04 | $3,070,051.45 | $0.09 |
| 2025-05-01 | $36,718,888.17 | $3,021,913.31 | $0.09 |
| 2025-05-02 | $36,849,678.77 | $3,005,055.98 | $0.09 |
| 2025-05-03 | $36,765,452.68 | $2,559,866.38 | $0.09 |
| 2025-05-04 | $36,093,295.29 | $2,333,881.85 | $0.09 |
| 2025-05-05 | $35,585,569.15 | $2,520,452.45 | $0.08 |
| 2025-05-06 | $35,260,276.22 | $2,807,397.49 | $0.08 |
| 2025-05-07 | $35,165,528.60 | $2,886,621.36 | $0.08 |
| 2025-05-08 | $35,348,347.67 | $3,265,005.28 | $0.08 |
| 2025-05-09 | $37,761,222.20 | $4,294,789.00 | $0.09 |
| 2025-05-10 | $37,589,865.33 | $4,752,268.40 | $0.09 |
| 2025-05-11 | $37,365,700.12 | $3,969,807.18 | $0.09 |
| 2025-05-12 | $37,358,541.77 | $3,934,171.51 | $0.09 |
| 2025-05-13 | $38,400,811.02 | $5,024,070.34 | $0.09 |
| 2025-05-14 | $39,039,466.95 | $4,548,675.27 | $0.09 |
| 2025-05-15 | $38,278,346.49 | $3,497,287.44 | $0.09 |
| 2025-05-16 | $37,266,303.22 | $3,502,455.42 | $0.09 |
| 2025-05-17 | $37,719,726.98 | $3,511,226.43 | $0.09 |
| 2025-05-18 | $36,546,096.04 | $3,273,054.38 | $0.09 |
| 2025-05-19 | $36,667,866.29 | $3,716,049.26 | $0.09 |
| 2025-05-20 | $36,896,139.47 | $4,466,118.59 | $0.09 |
| 2025-05-21 | $36,672,661.66 | $3,746,685.05 | $0.09 |
| 2025-05-22 | $37,014,529.09 | $4,784,649.41 | $0.09 |
| 2025-05-23 | $37,651,608.15 | $4,348,145.38 | $0.09 |
| 2025-05-24 | $31,713,260.65 | $4,414,938.58 | $0.08 |
| 2025-05-25 | $24,612,097.22 | $4,075,870.63 | $0.06 |
| 2025-05-26 | $28,672,256.87 | $5,102,041.93 | $0.07 |
| 2025-05-27 | $29,457,837.61 | $3,612,515.83 | $0.07 |
| 2025-05-28 | $26,082,273.56 | $4,069,636.59 | $0.06 |
| 2025-05-29 | $26,358,030.25 | $3,654,014.78 | $0.06 |
| 2025-05-30 | $27,087,794.75 | $3,421,374.43 | $0.06 |
| 2025-05-31 | $25,514,551.65 | $3,862,076.83 | $0.06 |
| 2025-06-01 | $25,639,305.22 | $2,926,367.94 | $0.06 |
| 2025-06-02 | $24,772,351.81 | $2,909,383.33 | $0.06 |
| 2025-06-03 | $24,876,999.83 | $3,167,655.98 | $0.06 |
| 2025-06-04 | $25,748,919.78 | $4,415,715.91 | $0.06 |
| 2025-06-05 | $22,863,853.83 | $4,053,954.87 | $0.05 |
| 2025-06-06 | $20,426,861.52 | $4,374,929.96 | $0.05 |
| 2025-06-07 | $23,698,070.44 | $5,115,382.51 | $0.06 |
| 2025-06-08 | $22,663,473.02 | $3,406,027.71 | $0.05 |
| 2025-06-09 | $22,699,245.11 | $3,219,946.35 | $0.05 |
| 2025-06-10 | $21,411,799.15 | $4,461,605.55 | $0.05 |
| 2025-06-11 | $21,827,468.11 | $5,113,284.70 | $0.05 |
| 2025-06-12 | $19,898,318.78 | $4,985,567.85 | $0.05 |
| 2025-06-13 | $18,533,776.31 | $3,842,220.54 | $0.04 |
| 2025-06-14 | $16,419,339.44 | $2,298,057.13 | $0.04 |
| 2025-06-15 | $16,719,925.64 | $1,998,925.30 | $0.04 |
| 2025-06-16 | $18,073,761.32 | $2,297,821.27 | $0.04 |
| 2025-06-17 | $18,453,722.89 | $2,684,693.27 | $0.04 |
| 2025-06-18 | $17,489,994.91 | $2,568,403.72 | $0.04 |
| 2025-06-19 | $17,831,562.13 | $2,135,404.06 | $0.04 |
| 2025-06-20 | $17,531,076.79 | $2,313,304.38 | $0.04 |
| 2025-06-21 | $16,733,814.46 | $2,381,993.93 | $0.04 |
| 2025-06-22 | $15,772,685.94 | $1,851,932.01 | $0.04 |
| 2025-06-23 | $15,747,654.58 | $1,853,891.44 | $0.04 |
| 2025-06-24 | $16,577,990.07 | $2,914,916.86 | $0.04 |
| 2025-06-25 | $16,205,561.70 | $2,815,117.39 | $0.04 |
| 2025-06-26 | $16,151,315.21 | $2,845,545.96 | $0.04 |
| 2025-06-27 | $15,029,268.81 | $2,638,853.61 | $0.04 |
| 2025-06-28 | $14,189,675.17 | $1,661,438.44 | $0.03 |
| 2025-06-29 | $14,362,806.27 | $1,221,976.19 | $0.03 |
| 2025-06-30 | $15,202,738.36 | $2,212,686.71 | $0.04 |
| 2025-07-01 | $15,244,039.31 | $2,506,370.07 | $0.04 |
| 2025-07-02 | $14,482,345.57 | $2,446,779.92 | $0.03 |
| 2025-07-03 | $15,279,502.00 | $2,665,843.59 | $0.04 |
| 2025-07-04 | $14,662,017.02 | $2,431,554.73 | $0.03 |
| 2025-07-05 | $14,876,419.74 | $2,515,894.30 | $0.04 |
| 2025-07-06 | $14,746,759.17 | $1,972,910.39 | $0.04 |
| 2025-07-07 | $14,045,717.88 | $2,131,029.07 | $0.03 |
| 2025-07-08 | $13,326,625.25 | $2,242,532.16 | $0.03 |
| 2025-07-09 | $12,197,217.15 | $1,945,331.59 | $0.03 |
| 2025-07-10 | $12,757,393.26 | $1,955,552.53 | $0.03 |
| 2025-07-11 | $12,504,835.04 | $1,900,899.95 | $0.03 |
| 2025-07-12 | $13,711,807.74 | $2,171,200.41 | $0.03 |
| 2025-07-13 | $14,849,433.95 | $1,698,254.62 | $0.04 |
| 2025-07-14 | $15,234,482.79 | $1,847,372.27 | $0.04 |
| 2025-07-15 | $14,133,989.03 | $2,394,919.52 | $0.03 |
| 2025-07-16 | $13,327,146.68 | $2,183,411.45 | $0.03 |
| 2025-07-17 | $14,076,737.31 | $2,226,391.72 | $0.03 |
| 2025-07-18 | $13,294,608.49 | $2,152,687.64 | $0.03 |
| 2025-07-19 | $13,449,963.73 | $1,944,667.79 | $0.03 |
| 2025-07-20 | $13,729,792.46 | $1,936,027.72 | $0.03 |
| 2025-07-21 | $14,609,269.94 | $1,842,515.81 | $0.03 |
| 2025-07-22 | $14,293,785.45 | $1,766,457.21 | $0.03 |
| 2025-07-23 | $14,299,376.54 | $1,964,370.85 | $0.03 |
| 2025-07-24 | $16,158,076.56 | $2,030,732.26 | $0.04 |
| 2025-07-25 | $16,979,731.16 | $2,062,415.93 | $0.04 |
| 2025-07-26 | $16,925,234.41 | $1,733,971.51 | $0.04 |
| 2025-07-27 | $16,076,012.65 | $2,154,863.79 | $0.04 |
| 2025-07-28 | $15,743,886.73 | $1,843,707.00 | $0.04 |
| 2025-07-29 | $14,893,122.78 | $1,885,119.99 | $0.04 |
| 2025-07-30 | $15,127,909.69 | $1,711,376.11 | $0.04 |
| 2025-07-31 | $14,762,529.40 | $2,300,082.91 | $0.04 |
| 2025-08-01 | $15,326,954.41 | $1,654,743.04 | $0.04 |
| 2025-08-02 | $16,458,068.77 | $1,992,178.48 | $0.04 |
| 2025-08-03 | $15,904,184.87 | $1,706,202.18 | $0.04 |
| 2025-08-04 | $15,883,616.23 | $1,885,062.39 | $0.04 |
| 2025-08-05 | $15,636,375.57 | $1,825,282.90 | $0.04 |
| 2025-08-06 | $14,843,472.87 | $1,916,294.99 | $0.04 |
| 2025-08-07 | $14,940,527.42 | $1,744,673.58 | $0.04 |
| 2025-08-08 | $15,537,449.17 | $1,868,712.98 | $0.04 |
| 2025-08-09 | $15,507,178.01 | $2,066,506.27 | $0.04 |
| 2025-08-10 | $15,589,350.17 | $1,765,155.97 | $0.04 |
| 2025-08-11 | $15,348,994.90 | $1,731,950.76 | $0.04 |
| 2025-08-12 | $15,585,243.79 | $1,849,995.04 | $0.04 |
| 2025-08-13 | $16,772,103.01 | $1,916,608.20 | $0.04 |
| 2025-08-14 | $18,532,118.50 | $2,069,710.78 | $0.04 |
| 2025-08-15 | $17,598,519.75 | $1,817,278.62 | $0.04 |
| 2025-08-16 | $18,821,499.19 | $1,927,537.29 | $0.04 |
| 2025-08-17 | $19,600,897.53 | $1,815,916.88 | $0.05 |
| 2025-08-18 | $21,163,561.22 | $1,807,152.19 | $0.05 |
| 2025-08-19 | $20,798,953.39 | $1,899,842.86 | $0.05 |
| 2025-08-20 | $20,931,347.04 | $1,789,024.21 | $0.05 |
| 2025-08-21 | $22,531,321.58 | $2,067,081.66 | $0.05 |
| 2025-08-22 | $22,655,204.48 | $1,831,998.61 | $0.05 |
| 2025-08-23 | $22,940,310.12 | $1,014,617.21 | $0.05 |
| 2025-08-24 | $22,475,798.35 | $1,840,212.43 | $0.05 |
| 2025-08-25 | $26,115,108.79 | $2,100,148.95 | $0.06 |
| 2025-08-26 | $26,534,120.45 | $2,164,495.38 | $0.06 |
| 2025-08-27 | $30,551,089.77 | $2,087,088.60 | $0.07 |
| 2025-08-28 | $27,084,680.12 | $2,054,977.43 | $0.06 |
| 2025-08-29 | $27,506,801.09 | $1,755,349.99 | $0.07 |
| 2025-08-30 | $26,026,670.99 | $1,679,940.29 | $0.06 |
| 2025-08-31 | $25,523,367.26 | $1,507,467.34 | $0.06 |
| 2025-09-01 | $23,746,645.01 | $1,511,239.31 | $0.06 |
| 2025-09-02 | $24,737,538.96 | $1,685,963.04 | $0.06 |
| 2025-09-03 | $24,009,445.86 | $1,521,979.24 | $0.06 |
| 2025-09-04 | $25,184,557.41 | $1,653,412.21 | $0.06 |
| 2025-09-05 | $25,557,413.78 | $1,713,615.68 | $0.06 |
| 2025-09-06 | $24,562,535.33 | $1,509,152.58 | $0.06 |
| 2025-09-07 | $25,013,076.52 | $1,549,752.61 | $0.06 |
| 2025-09-08 | $25,545,287.40 | $1,647,671.62 | $0.06 |
| 2025-09-09 | $25,205,850.82 | $1,701,759.70 | $0.06 |
| 2025-09-10 | $24,868,269.20 | $1,644,089.06 | $0.06 |
| 2025-09-11 | $25,332,001.25 | $1,826,299.60 | $0.06 |
| 2025-09-12 | $25,026,059.80 | $2,052,508.53 | $0.06 |
| 2025-09-13 | $25,428,124.01 | $1,919,527.24 | $0.06 |
| 2025-09-14 | $24,722,210.30 | $1,891,563.26 | $0.06 |
| 2025-09-15 | $24,450,258.06 | $1,672,481.89 | $0.06 |
| 2025-09-16 | $23,840,204.66 | $1,907,535.14 | $0.06 |
| 2025-09-17 | $23,591,532.55 | $1,800,656.99 | $0.06 |
| 2025-09-18 | $24,113,631.98 | $2,088,298.34 | $0.06 |
| 2025-09-19 | $24,186,457.12 | $2,049,607.06 | $0.06 |
| 2025-09-20 | $22,798,865.04 | $1,984,481.97 | $0.05 |
| 2025-09-21 | $22,539,506.06 | $2,010,323.46 | $0.05 |
| 2025-09-22 | $22,406,904.48 | $1,888,469.65 | $0.05 |
| 2025-09-23 | $21,266,188.35 | $1,900,879.50 | $0.05 |
| 2025-09-24 | $20,250,991.70 | $2,179,869.46 | $0.05 |
| 2025-09-25 | $21,092,643.86 | $3,978,952.30 | $0.05 |
| 2025-09-26 | $20,933,262.21 | $1,499,566.90 | $0.05 |
| 2025-09-27 | $20,248,749.62 | $1,442,735.72 | $0.05 |
| 2025-09-28 | $20,114,124.19 | $1,473,975.94 | $0.05 |
| 2025-09-29 | $20,013,132.43 | $1,392,994.87 | $0.05 |
| 2025-09-30 | $20,214,259.54 | $1,728,076.06 | $0.05 |
| 2025-10-01 | $20,205,981.22 | $1,546,929.45 | $0.05 |
| 2025-10-02 | $19,580,169.91 | $1,576,442.86 | $0.05 |
| 2025-10-03 | $19,975,569.57 | $1,554,142.76 | $0.05 |
| 2025-10-04 | $19,619,969.95 | $1,562,690.35 | $0.05 |
| 2025-10-05 | $19,413,140.55 | $1,569,368.39 | $0.05 |
| 2025-10-06 | $19,096,144.26 | $1,491,416.31 | $0.05 |
| 2025-10-07 | $19,135,376.98 | $1,575,889.26 | $0.05 |
| 2025-10-08 | $17,172,001.00 | $1,811,099.28 | $0.04 |
| 2025-10-09 | $14,515,515.27 | $2,180,791.88 | $0.03 |
| 2025-10-10 | $14,631,205.53 | $1,771,293.41 | $0.03 |
| 2025-10-11 | $12,641,769.71 | $1,658,058.38 | $0.03 |
| 2025-10-12 | $13,084,216.10 | $1,919,467.28 | $0.03 |
| 2025-10-13 | $13,818,837.24 | $2,123,104.59 | $0.03 |
| 2025-10-14 | $14,612,240.91 | $2,005,858.88 | $0.03 |
| 2025-10-15 | $13,762,603.71 | $1,594,272.45 | $0.03 |
| 2025-10-16 | $14,070,852.27 | $2,350,294.60 | $0.03 |
| 2025-10-17 | $13,495,400.91 | $2,068,366.53 | $0.03 |
| 2025-10-18 | $13,174,170.19 | $2,092,229.18 | $0.03 |
| 2025-10-19 | $13,197,460.53 | $1,877,678.53 | $0.03 |
| 2025-10-20 | $13,652,134.99 | $1,903,663.27 | $0.03 |
| 2025-10-21 | $14,157,230.02 | $2,028,902.20 | $0.03 |
| 2025-10-22 | $14,098,038.74 | $1,883,042.86 | $0.03 |
| 2025-10-23 | $13,459,204.73 | $2,081,530.45 | $0.03 |
| 2025-10-24 | $13,453,652.50 | $1,878,218.24 | $0.03 |
| 2025-10-25 | $13,200,705.79 | $1,913,535.19 | $0.03 |
| 2025-10-26 | $13,188,094.11 | $1,847,345.17 | $0.03 |
| 2025-10-27 | $13,432,772.31 | $1,807,919.16 | $0.03 |
| 2025-10-28 | $13,210,396.81 | $1,906,830.74 | $0.03 |
| 2025-10-29 | $12,700,109.86 | $1,961,547.78 | $0.03 |
| 2025-10-30 | $12,528,764.59 | $1,865,689.30 | $0.03 |
| 2025-10-31 | $12,192,616.58 | $1,979,280.19 | $0.03 |
| 2025-11-01 | $11,444,635.05 | $2,240,746.51 | $0.03 |
| 2025-11-02 | $11,489,106.32 | $1,242,386.79 | $0.03 |
| 2025-11-03 | $11,358,007.61 | $1,912,037.08 | $0.03 |
| 2025-11-04 | $10,655,657.95 | $1,244,389.53 | $0.03 |
| 2025-11-05 | $10,543,181.24 | $1,887,980.63 | $0.03 |
| 2025-11-06 | $12,401,346.01 | $2,105,810.68 | $0.03 |
| 2025-11-07 | $12,568,268.24 | $2,007,733.09 | $0.03 |
| 2025-11-08 | $13,390,090.81 | $2,032,262.41 | $0.03 |
| 2025-11-09 | $13,492,286.50 | $1,945,388.59 | $0.03 |
| 2025-11-10 | $14,295,348.46 | $2,073,046.26 | $0.03 |
| 2025-11-11 | $14,488,480.31 | $1,952,677.72 | $0.03 |
| 2025-11-12 | $15,585,022.81 | $2,225,602.37 | $0.04 |
| 2025-11-13 | $14,135,531.67 | $2,027,876.72 | $0.03 |
| 2025-11-14 | $14,084,864.62 | $1,995,080.31 | $0.03 |
| 2025-11-15 | $15,524,311.07 | $2,109,974.89 | $0.04 |
| 2025-11-16 | $14,939,170.87 | $1,932,164.03 | $0.04 |
| 2025-11-17 | $13,152,691.43 | $1,937,671.57 | $0.03 |
| 2025-11-18 | $12,642,507.41 | $1,822,823.69 | $0.03 |
| 2025-11-19 | $12,985,069.00 | $1,947,863.32 | $0.03 |
| 2025-11-20 | $12,170,197.73 | $1,854,574.18 | $0.03 |
| 2025-11-21 | $12,073,970.63 | $1,917,818.70 | $0.03 |
| 2025-11-22 | $10,813,106.51 | $1,831,185.53 | $0.03 |
| 2025-11-23 | $11,186,087.17 | $1,766,959.55 | $0.03 |
| 2025-11-24 | $11,351,446.08 | $1,703,905.87 | $0.03 |
| 2025-11-25 | $11,678,132.62 | $1,571,798.38 | $0.03 |
| 2025-11-26 | $11,586,749.58 | $1,861,825.90 | $0.03 |
| 2025-11-27 | $11,370,204.45 | $1,716,091.74 | $0.03 |
| 2025-11-28 | $11,228,765.37 | $1,313,880.07 | $0.03 |
| 2025-11-29 | $11,019,233.40 | $1,712,566.90 | $0.03 |
| 2025-11-30 | $11,090,560.18 | $1,130,995.88 | $0.03 |
| 2025-12-01 | $10,981,337.98 | $1,127,810.52 | $0.03 |
| 2025-12-02 | $10,053,353.40 | $1,845,464.77 | $0.02 |
| 2025-12-03 | $10,189,005.63 | $1,692,741.56 | $0.02 |
| 2025-12-04 | $10,721,761.42 | $1,752,751.42 | $0.03 |
| 2025-12-05 | $10,502,226.74 | $1,650,019.65 | $0.02 |
| 2025-12-06 | $10,277,002.88 | $1,656,908.40 | $0.02 |
| 2025-12-07 | $10,624,986.29 | $1,642,461.61 | $0.03 |
| 2025-12-08 | $10,774,995.26 | $1,676,607.43 | $0.03 |
| 2025-12-09 | $10,156,679.63 | $1,853,173.67 | $0.02 |
| 2025-12-10 | $10,053,514.98 | $1,819,297.99 | $0.02 |
| 2025-12-11 | $10,184,558.88 | $1,464,613.76 | $0.02 |
| 2025-12-12 | $10,026,915.58 | $1,743,799.11 | $0.02 |
| 2025-12-13 | $10,092,478.21 | $1,710,770.63 | $0.02 |
| 2025-12-14 | $10,014,404.32 | $1,816,548.83 | $0.02 |
| 2025-12-15 | $9,831,600.23 | $1,642,194.87 | $0.02 |
| 2025-12-16 | $9,585,847.42 | $1,739,521.86 | $0.02 |
| 2025-12-17 | $9,624,787.36 | $1,765,741.50 | $0.02 |
| 2025-12-18 | $9,620,972.13 | $1,744,102.34 | $0.02 |
| 2025-12-19 | $9,511,029.11 | $1,790,373.80 | $0.02 |
| 2025-12-20 | $9,638,705.28 | $1,822,358.74 | $0.02 |
| 2025-12-21 | $9,654,238.51 | $1,755,294.04 | $0.02 |
| 2025-12-22 | $9,301,302.26 | $1,708,412.72 | $0.02 |
| 2025-12-23 | $8,052,308.33 | $1,867,295.71 | $0.02 |
| 2025-12-24 | $7,775,119.88 | $1,722,440.68 | $0.02 |
| 2025-12-25 | $7,498,745.41 | $1,790,435.11 | $0.02 |
| 2025-12-26 | $7,740,157.64 | $1,834,300.62 | $0.02 |
| 2025-12-27 | $7,229,554.40 | $1,531,764.25 | $0.02 |
| 2025-12-28 | $7,646,732.31 | $1,881,502.25 | $0.02 |
| 2025-12-29 | $7,527,561.92 | $1,517,550.85 | $0.02 |
| 2025-12-30 | $7,174,333.01 | $1,698,129.71 | $0.02 |
| 2025-12-31 | $7,221,336.30 | $1,727,440.72 | $0.02 |
| 2026-01-01 | $7,672,594.21 | $1,469,627.54 | $0.02 |
| 2026-01-02 | $7,662,582.05 | $1,611,964.51 | $0.02 |
| 2026-01-03 | $7,602,754.44 | $1,734,809.93 | $0.02 |
| 2026-01-04 | $7,601,803.37 | $1,753,643.73 | $0.02 |
| 2026-01-05 | $7,498,410.28 | $1,681,773.61 | $0.02 |
| 2026-01-06 | $7,603,397.61 | $1,833,460.58 | $0.02 |
| 2026-01-07 | $7,792,174.22 | $1,634,172.31 | $0.02 |
| 2026-01-08 | $7,996,501.56 | $1,775,219.05 | $0.02 |
| 2026-01-09 | $7,871,688.44 | $1,859,697.38 | $0.02 |
| 2026-01-10 | $8,605,919.65 | $2,088,971.51 | $0.02 |
| 2026-01-11 | $8,294,169.00 | $1,675,412.08 | $0.02 |
| 2026-01-12 | $8,339,370.41 | $1,742,289.42 | $0.02 |
| 2026-01-13 | $8,219,876.77 | $1,649,713.04 | $0.02 |
| 2026-01-14 | $8,238,101.43 | $1,647,522.07 | $0.02 |
| 2026-01-15 | $8,937,187.28 | $1,919,960.18 | $0.02 |
| 2026-01-16 | $9,278,951.83 | $1,904,067.06 | $0.02 |
| 2026-01-17 | $9,322,870.01 | $1,802,074.04 | $0.02 |
| 2026-01-18 | $9,547,915.77 | $1,917,361.95 | $0.02 |
| 2026-01-19 | $9,162,754.98 | $1,779,469.09 | $0.02 |
| 2026-01-20 | $8,752,772.18 | $1,758,684.90 | $0.02 |
| 2026-01-21 | $8,636,794.73 | $1,795,037.50 | $0.02 |
| 2026-01-22 | $8,216,774.67 | $1,707,399.94 | $0.02 |
| 2026-01-23 | $8,104,029.14 | $1,799,447.37 | $0.02 |
| 2026-01-24 | $8,147,559.00 | $1,875,126.60 | $0.02 |
| 2026-01-25 | $8,067,782.56 | $1,746,767.55 | $0.02 |
| 2026-01-26 | $7,948,378.57 | $1,742,727.73 | $0.02 |
| 2026-01-27 | $7,811,614.67 | $1,604,442.67 | $0.02 |
| 2026-01-28 | $7,689,837.42 | $1,815,889.79 | $0.02 |
| 2026-01-29 | $7,935,079.68 | $1,798,323.02 | $0.02 |
| 2026-01-30 | $7,570,754.02 | $1,615,558.74 | $0.02 |
| 2026-01-31 | $7,589,635.73 | $1,695,150.44 | $0.02 |
| 2026-02-01 | $7,391,111.56 | $1,552,859.78 | $0.02 |
| 2026-02-02 | $7,390,409.97 | $1,537,610.42 | $0.02 |
| 2026-02-03 | $7,254,303.35 | $1,518,909.89 | $0.02 |
| 2026-02-04 | $7,039,410.16 | $1,730,724.70 | $0.02 |
| 2026-02-05 | $6,535,917.13 | $1,661,116.17 | $0.02 |
| 2026-02-06 | $6,128,400.41 | $1,566,800.12 | $0.01 |
| 2026-02-07 | $6,142,882.41 | $1,608,388.43 | $0.01 |
| 2026-02-08 | $5,978,834.85 | $1,621,969.44 | $0.01 |
| 2026-02-09 | $6,109,518.15 | $1,553,732.53 | $0.01 |
| 2026-02-10 | $6,101,215.55 | $1,723,099.62 | $0.01 |
| 2026-02-11 | $5,793,117.64 | $1,455,103.35 | $0.01 |
| 2026-02-12 | $5,378,488.58 | $1,501,528.05 | $0.01 |
| 2026-02-13 | $5,248,226.35 | $1,592,564.08 | $0.01 |
| 2026-02-14 | $5,251,251.25 | $1,633,428.92 | $0.01 |
| 2026-02-15 | $5,443,864.53 | $1,575,411.93 | $0.01 |
| 2026-02-16 | $5,492,228.94 | $1,797,724.55 | $0.01 |
| 2026-02-17 | $5,478,830.03 | $1,567,670.62 | $0.01 |
| 2026-02-18 | $5,470,337.89 | $1,542,508.69 | $0.01 |
| 2026-02-19 | $5,476,398.46 | $1,445,621.49 | $0.01 |
| 2026-02-20 | $5,477,906.22 | $1,463,696.78 | $0.01 |
| 2026-02-21 | $5,416,859.18 | $1,558,052.21 | $0.01 |
| 2026-02-22 | $5,463,656.65 | $1,570,737.60 | $0.01 |
| 2026-02-23 | $5,527,204.35 | $1,558,643.98 | $0.01 |
| 2026-02-24 | $5,362,165.85 | $1,548,065.96 | $0.01 |
| 2026-02-25 | $5,224,917.16 | $1,531,507.96 | $0.01 |
| 2026-02-26 | $5,732,414.99 | $1,622,824.86 | $0.01 |
| 2026-02-27 | $5,701,724.70 | $1,671,947.60 | $0.01 |
| 2026-02-28 | $5,802,269.45 | $1,541,596.70 | $0.01 |
| 2026-03-01 | $5,840,423.40 | $1,529,525.10 | $0.01 |
| 2026-03-02 | $5,670,983.67 | $1,604,926.75 | $0.01 |
| 2026-03-03 | $5,759,174.37 | $1,598,313.29 | $0.01 |
| 2026-03-04 | $5,786,541.07 | $1,515,285.45 | $0.01 |
| 2026-03-05 | $5,805,339.43 | $1,520,238.35 | $0.01 |
| 2026-03-06 | $5,712,184.37 | $1,559,921.20 | $0.01 |
| 2026-03-07 | $5,725,089.57 | $1,529,477.04 | $0.01 |
| 2026-03-08 | $5,717,637.54 | $1,435,987.02 | $0.01 |
| 2026-03-09 | $5,659,188.49 | $1,417,022.50 | $0.01 |
| 2026-03-10 | $5,602,921.48 | $1,532,934.20 | $0.01 |
| 2026-03-11 | $5,590,881.32 | $1,502,596.77 | $0.01 |
| 2026-03-12 | $5,490,406.48 | $1,441,004.99 | $0.01 |
| 2026-03-13 | $5,067,909.49 | $1,530,075.04 | $0.01 |
| 2026-03-14 | $5,033,715.51 | $1,497,353.60 | $0.01 |
| 2026-03-15 | $4,778,271.22 | $1,406,686.11 | $0.01 |
| 2026-03-16 | $4,713,210.78 | $1,409,228.22 | $0.01 |
| 2026-03-17 | $4,657,498.75 | $1,306,362.99 | $0.01 |
| 2026-03-18 | $4,617,752.16 | $1,399,502.07 | $0.01 |
| 2026-03-19 | $4,568,435.29 | $1,446,301.21 | $0.01 |
| 2026-03-19 | $4,448,283.23 | $1,380,251.57 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
