TerraUSD (Wormhole) UST N/A
$0.004747 2.8% (1d)
Market Overview
TerraUSD (Wormhole) current market price is $0.004747 with a 24 hour trading volume of $268. The total available supply of TerraUSD (Wormhole) is 129.16M UST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UST price is 0.26% up in the last one hour.
The high price of the TerraUSD (Wormhole) is $0.004947 and low price is $0.004666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TerraUSD (Wormhole) Rank
(Not Available)
TerraUSD (Wormhole) Price
$0.004747
Market Cap
$0 0%
Fully Diluted Valuation
$613.08K
Trading Volume(24h)
$268
Circulating Supply
0 UST
Total Supply
129.16M UST
Max Supply
(Not Available)
High(24h)
$0.004947
Low(24h)
$0.004666
All-time High
$1.04 99.54%
28 Feb 2022
All-time Low
$0.001862 154.87%
11 Dec 2025
Cryptocurrency TerraUSD (Wormhole) Calculator
Want to convert more cryptocurrencies?
TerraUSD (Wormhole) Price Chart
1h
0.26%
24h
2.8%
7d
6.95%
14d
8.01%
30d
11.79%
60d
16.88%
200d
20.38%
1y
64.77%
TerraUSD (Wormhole) Historical Data
Historical data of TerraUSD (Wormhole) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $744.61 | $0.01 |
| 2025-07-04 | $0.00 | $281.75 | $0.01 |
| 2025-07-05 | $0.00 | $427.74 | $0.01 |
| 2025-07-06 | $0.00 | $212.29 | $0.01 |
| 2025-07-07 | $0.00 | $689.76 | $0.01 |
| 2025-07-08 | $0.00 | $6,702.25 | $0.01 |
| 2025-07-09 | $0.00 | $487.49 | $0.01 |
| 2025-07-10 | $0.00 | $432.23 | $0.01 |
| 2025-07-11 | $0.00 | $795.19 | $0.01 |
| 2025-07-12 | $0.00 | $1,718.83 | $0.01 |
| 2025-07-13 | $0.00 | $700.27 | $0.01 |
| 2025-07-14 | $0.00 | $517.05 | $0.01 |
| 2025-07-15 | $0.00 | $558.07 | $0.01 |
| 2025-07-16 | $0.00 | $2,626.76 | $0.01 |
| 2025-07-17 | $0.00 | $1,992.42 | $0.01 |
| 2025-07-18 | $0.00 | $1,541.82 | $0.01 |
| 2025-07-19 | $0.00 | $8,365.86 | $0.02 |
| 2025-07-20 | $0.00 | $1,241.85 | $0.02 |
| 2025-07-21 | $0.00 | $2,335.81 | $0.02 |
| 2025-07-22 | $0.00 | $6,069.48 | $0.02 |
| 2025-07-23 | $0.00 | $3,195.91 | $0.02 |
| 2025-07-24 | $0.00 | $1,799.50 | $0.01 |
| 2025-07-25 | $0.00 | $2,102.00 | $0.01 |
| 2025-07-26 | $0.00 | $927.52 | $0.01 |
| 2025-07-27 | $0.00 | $748.68 | $0.01 |
| 2025-07-28 | $0.00 | $216.27 | $0.01 |
| 2025-07-29 | $0.00 | $1,133.42 | $0.01 |
| 2025-07-30 | $0.00 | $1,359.06 | $0.01 |
| 2025-07-31 | $0.00 | $350.79 | $0.01 |
| 2025-08-01 | $0.00 | $808.95 | $0.01 |
| 2025-08-02 | $0.00 | $975.68 | $0.01 |
| 2025-08-03 | $0.00 | $635.98 | $0.01 |
| 2025-08-04 | $0.00 | $3,585.63 | $0.01 |
| 2025-08-05 | $0.00 | $557.82 | $0.01 |
| 2025-08-06 | $0.00 | $822.21 | $0.01 |
| 2025-08-07 | $0.00 | $1,781.51 | $0.01 |
| 2025-08-08 | $0.00 | $1,401.14 | $0.01 |
| 2025-08-09 | $0.00 | $503.64 | $0.01 |
| 2025-08-10 | $0.00 | $813.70 | $0.01 |
| 2025-08-11 | $0.00 | $734.67 | $0.01 |
| 2025-08-12 | $0.00 | $947.08 | $0.01 |
| 2025-08-13 | $0.00 | $1,853.47 | $0.01 |
| 2025-08-14 | $0.00 | $891.23 | $0.01 |
| 2025-08-15 | $0.00 | $1,258.19 | $0.01 |
| 2025-08-16 | $0.00 | $1,303.70 | $0.01 |
| 2025-08-17 | $0.00 | $2,452.90 | $0.01 |
| 2025-08-18 | $0.00 | $1,237.24 | $0.01 |
| 2025-08-19 | $0.00 | $930.11 | $0.01 |
| 2025-08-20 | $0.00 | $2,004.82 | $0.01 |
| 2025-08-21 | $0.00 | $907.46 | $0.01 |
| 2025-08-22 | $0.00 | $600.62 | $0.01 |
| 2025-08-23 | $0.00 | $1,928.50 | $0.01 |
| 2025-08-24 | $0.00 | $3,294.82 | $0.01 |
| 2025-08-25 | $0.00 | $2,359.49 | $0.01 |
| 2025-08-26 | $0.00 | $842.07 | $0.01 |
| 2025-08-27 | $0.00 | $636.60 | $0.01 |
| 2025-08-28 | $0.00 | $773.28 | $0.01 |
| 2025-08-29 | $0.00 | $1,474.88 | $0.01 |
| 2025-08-30 | $0.00 | $1,016.83 | $0.01 |
| 2025-08-31 | $0.00 | $1,938.33 | $0.01 |
| 2025-09-01 | $0.00 | $1,505.09 | $0.01 |
| 2025-09-02 | $0.00 | $1,181.05 | $0.01 |
| 2025-09-03 | $0.00 | $1,119.25 | $0.01 |
| 2025-09-04 | $0.00 | $458.35 | $0.01 |
| 2025-09-05 | $0.00 | $948.67 | $0.01 |
| 2025-09-06 | $0.00 | $505.25 | $0.01 |
| 2025-09-07 | $0.00 | $157.40 | $0.01 |
| 2025-09-08 | $0.00 | $161.62 | $0.01 |
| 2025-09-09 | $0.00 | $1,109.33 | $0.01 |
| 2025-09-10 | $0.00 | $913.87 | $0.01 |
| 2025-09-11 | $0.00 | $3,354.86 | $0.01 |
| 2025-09-12 | $0.00 | $426.88 | $0.01 |
| 2025-09-13 | $0.00 | $1,099.02 | $0.01 |
| 2025-09-14 | $0.00 | $1,203.89 | $0.01 |
| 2025-09-15 | $0.00 | $3,407.87 | $0.01 |
| 2025-09-16 | $0.00 | $1,341.58 | $0.01 |
| 2025-09-17 | $0.00 | $868.07 | $0.01 |
| 2025-09-18 | $0.00 | $6,960.16 | $0.01 |
| 2025-09-19 | $0.00 | $1,952.29 | $0.01 |
| 2025-09-20 | $0.00 | $597.11 | $0.01 |
| 2025-09-21 | $0.00 | $355.47 | $0.01 |
| 2025-09-22 | $0.00 | $232.19 | $0.01 |
| 2025-09-23 | $0.00 | $4,084.84 | $0.01 |
| 2025-09-24 | $0.00 | $2,190.85 | $0.01 |
| 2025-09-25 | $0.00 | $719.10 | $0.01 |
| 2025-09-26 | $0.00 | $1,308.61 | $0.01 |
| 2025-09-27 | $0.00 | $1,063.85 | $0.01 |
| 2025-09-28 | $0.00 | $352.49 | $0.01 |
| 2025-09-29 | $0.00 | $347.99 | $0.01 |
| 2025-09-30 | $0.00 | $493.83 | $0.01 |
| 2025-10-01 | $0.00 | $518.30 | $0.01 |
| 2025-10-02 | $0.00 | $291.76 | $0.01 |
| 2025-10-03 | $0.00 | $531.77 | $0.01 |
| 2025-10-04 | $0.00 | $454.92 | $0.01 |
| 2025-10-05 | $0.00 | $250.01 | $0.01 |
| 2025-10-06 | $0.00 | $332.40 | $0.01 |
| 2025-10-07 | $0.00 | $482.83 | $0.01 |
| 2025-10-08 | $0.00 | $1,026.53 | $0.01 |
| 2025-10-09 | $0.00 | $1,151.12 | $0.01 |
| 2025-10-10 | $0.00 | $399.79 | $0.01 |
| 2025-10-11 | $0.00 | $9,562.81 | $0.01 |
| 2025-10-12 | $0.00 | $6,070.89 | $0.01 |
| 2025-10-13 | $0.00 | $1,860.58 | $0.01 |
| 2025-10-14 | $0.00 | $617.08 | $0.01 |
| 2025-10-15 | $0.00 | $670.85 | $0.01 |
| 2025-10-16 | $0.00 | $1,491.83 | $0.01 |
| 2025-10-17 | $0.00 | $705.35 | $0.01 |
| 2025-10-18 | $0.00 | $1,329.22 | $0.01 |
| 2025-10-19 | $0.00 | $131.37 | $0.01 |
| 2025-10-20 | $0.00 | $672.84 | $0.01 |
| 2025-10-21 | $0.00 | $695.95 | $0.01 |
| 2025-10-22 | $0.00 | $814.89 | $0.01 |
| 2025-10-23 | $0.00 | $766.15 | $0.01 |
| 2025-10-24 | $0.00 | $270.43 | $0.01 |
| 2025-10-25 | $0.00 | $376.88 | $0.01 |
| 2025-10-26 | $0.00 | $1,437.03 | $0.01 |
| 2025-10-27 | $0.00 | $421.44 | $0.01 |
| 2025-10-28 | $0.00 | $1,383.81 | $0.01 |
| 2025-10-29 | $0.00 | $577.70 | $0.01 |
| 2025-10-30 | $0.00 | $449.73 | $0.01 |
| 2025-10-31 | $0.00 | $586.81 | $0.01 |
| 2025-11-01 | $0.00 | $270.10 | $0.01 |
| 2025-11-02 | $0.00 | $117.76 | $0.01 |
| 2025-11-03 | $0.00 | $594.14 | $0.01 |
| 2025-11-04 | $0.00 | $630.71 | $0.01 |
| 2025-11-05 | $0.00 | $1,012.67 | $0.01 |
| 2025-11-06 | $0.00 | $599.08 | $0.01 |
| 2025-11-07 | $0.00 | $351.87 | $0.01 |
| 2025-11-08 | $0.00 | $762.47 | $0.01 |
| 2025-11-09 | $0.00 | $362.04 | $0.01 |
| 2025-11-10 | $0.00 | $352.92 | $0.01 |
| 2025-11-11 | $0.00 | $532.61 | $0.01 |
| 2025-11-12 | $0.00 | $439.32 | $0.01 |
| 2025-11-13 | $0.00 | $540.23 | $0.01 |
| 2025-11-14 | $0.00 | $21,721.41 | $0.01 |
| 2025-11-15 | $0.00 | $3,170.58 | $0.01 |
| 2025-11-16 | $0.00 | $317.21 | $0.01 |
| 2025-11-17 | $0.00 | $408.64 | $0.01 |
| 2025-11-18 | $0.00 | $2,735.25 | $0.01 |
| 2025-11-19 | $0.00 | $719.75 | $0.01 |
| 2025-11-20 | $0.00 | $976.78 | $0.01 |
| 2025-11-21 | $0.00 | $837.87 | $0.01 |
| 2025-11-22 | $0.00 | $1,031.19 | $0.01 |
| 2025-11-23 | $0.00 | $518.19 | $0.01 |
| 2025-11-24 | $0.00 | $120.78 | $0.01 |
| 2025-11-25 | $0.00 | $650.91 | $0.01 |
| 2025-11-26 | $0.00 | $190.51 | $0.01 |
| 2025-11-27 | $0.00 | $169.63 | $0.01 |
| 2025-11-28 | $0.00 | $217.43 | $0.01 |
| 2025-11-29 | $0.00 | $1,415.69 | $0.01 |
| 2025-11-30 | $0.00 | $159.94 | $0.01 |
| 2025-12-01 | $0.00 | $104.30 | $0.01 |
| 2025-12-02 | $0.00 | $554.88 | $0.01 |
| 2025-12-03 | $0.00 | $254.09 | $0.01 |
| 2025-12-04 | $0.00 | $621.63 | $0.01 |
| 2025-12-05 | $0.00 | $402.62 | $0.01 |
| 2025-12-06 | $0.00 | $9,195.62 | $0.01 |
| 2025-12-07 | $0.00 | $17,433.00 | $0.01 |
| 2025-12-08 | $0.00 | $5,997.15 | $0.01 |
| 2025-12-09 | $0.00 | $1,940.59 | $0.01 |
| 2025-12-10 | $0.00 | $6,102.20 | $0.01 |
| 2025-12-11 | $0.00 | $3,261.38 | $0.01 |
| 2025-12-12 | $0.00 | $82,220.70 | $0.00 |
| 2025-12-13 | $0.00 | $67,834.79 | $0.01 |
| 2025-12-14 | $0.00 | $2,937.41 | $0.01 |
| 2025-12-15 | $0.00 | $1,229.94 | $0.01 |
| 2025-12-16 | $0.00 | $1,199.36 | $0.01 |
| 2025-12-17 | $0.00 | $1,001.96 | $0.01 |
| 2025-12-18 | $0.00 | $3,281.38 | $0.01 |
| 2025-12-19 | $0.00 | $1,343.33 | $0.01 |
| 2025-12-20 | $0.00 | $575.96 | $0.01 |
| 2025-12-21 | $0.00 | $1,728.59 | $0.01 |
| 2025-12-22 | $0.00 | $1,062.28 | $0.01 |
| 2025-12-23 | $0.00 | $3,252.58 | $0.01 |
| 2025-12-24 | $0.00 | $298.99 | $0.01 |
| 2025-12-25 | $0.00 | $206.05 | $0.01 |
| 2025-12-26 | $0.00 | $246.68 | $0.01 |
| 2025-12-27 | $0.00 | $350.12 | $0.01 |
| 2025-12-28 | $0.00 | $91.47 | $0.01 |
| 2025-12-29 | $0.00 | $437.52 | $0.01 |
| 2025-12-30 | $0.00 | $358.69 | $0.01 |
| 2025-12-31 | $0.00 | $301.50 | $0.01 |
| 2026-01-01 | $0.00 | $1,203.27 | $0.01 |
| 2026-01-02 | $0.00 | $529.29 | $0.01 |
| 2026-01-03 | $0.00 | $632.33 | $0.01 |
| 2026-01-04 | $0.00 | $504.06 | $0.01 |
| 2026-01-05 | $0.00 | $173.92 | $0.01 |
| 2026-01-06 | $0.00 | $323.34 | $0.01 |
| 2026-01-07 | $0.00 | $736.35 | $0.01 |
| 2026-01-08 | $0.00 | $382.79 | $0.01 |
| 2026-01-09 | $0.00 | $3,674.94 | $0.01 |
| 2026-01-10 | $0.00 | $1,492.66 | $0.01 |
| 2026-01-11 | $0.00 | $2,152.45 | $0.01 |
| 2026-01-12 | $0.00 | $1,409.69 | $0.01 |
| 2026-01-13 | $0.00 | $646.28 | $0.01 |
| 2026-01-14 | $0.00 | $349.11 | $0.01 |
| 2026-01-15 | $0.00 | $327.75 | $0.01 |
| 2026-01-16 | $0.00 | $445.93 | $0.01 |
| 2026-01-17 | $0.00 | $683.75 | $0.01 |
| 2026-01-18 | $0.00 | $126.69 | $0.01 |
| 2026-01-19 | $0.00 | $166.16 | $0.01 |
| 2026-01-20 | $0.00 | $2,174.69 | $0.01 |
| 2026-01-21 | $0.00 | $174.46 | $0.01 |
| 2026-01-22 | $0.00 | $591.84 | $0.01 |
| 2026-01-23 | $0.00 | $207.09 | $0.01 |
| 2026-01-24 | $0.00 | $179.61 | $0.01 |
| 2026-01-25 | $0.00 | $169.21 | $0.01 |
| 2026-01-26 | $0.00 | $621.94 | $0.01 |
| 2026-01-27 | $0.00 | $287.73 | $0.01 |
| 2026-01-28 | $0.00 | $264.12 | $0.01 |
| 2026-01-29 | $0.00 | $282.94 | $0.01 |
| 2026-01-30 | $0.00 | $358.61 | $0.01 |
| 2026-01-31 | $0.00 | $992.59 | $0.01 |
| 2026-02-01 | $0.00 | $986.71 | $0.01 |
| 2026-02-02 | $0.00 | $616.30 | $0.01 |
| 2026-02-03 | $0.00 | $427.94 | $0.01 |
| 2026-02-04 | $0.00 | $638.01 | $0.01 |
| 2026-02-05 | $0.00 | $616.99 | $0.01 |
| 2026-02-06 | $0.00 | $965.95 | $0.00 |
| 2026-02-07 | $0.00 | $1,246.49 | $0.00 |
| 2026-02-08 | $0.00 | $291.02 | $0.00 |
| 2026-02-09 | $0.00 | $158.30 | $0.00 |
| 2026-02-10 | $0.00 | $224.96 | $0.00 |
| 2026-02-11 | $0.00 | $116.67 | $0.00 |
| 2026-02-12 | $0.00 | $458.79 | $0.00 |
| 2026-02-13 | $0.00 | $195.58 | $0.00 |
| 2026-02-14 | $0.00 | $152.17 | $0.00 |
| 2026-02-15 | $0.00 | $478.51 | $0.00 |
| 2026-02-16 | $0.00 | $940.86 | $0.01 |
| 2026-02-17 | $0.00 | $160.90 | $0.01 |
| 2026-02-18 | $0.00 | $149.67 | $0.00 |
| 2026-02-19 | $0.00 | $98.07 | $0.00 |
| 2026-02-20 | $0.00 | $83.60 | $0.00 |
| 2026-02-21 | $0.00 | $84.23 | $0.00 |
| 2026-02-22 | $0.00 | $814.97 | $0.01 |
| 2026-02-23 | $0.00 | $1,137.58 | $0.00 |
| 2026-02-24 | $0.00 | $386.73 | $0.00 |
| 2026-02-25 | $0.00 | $378.68 | $0.00 |
| 2026-02-26 | $0.00 | $973.50 | $0.00 |
| 2026-02-27 | $0.00 | $1,128.73 | $0.00 |
| 2026-02-28 | $0.00 | $2,278.15 | $0.01 |
| 2026-03-01 | $0.00 | $534.57 | $0.01 |
| 2026-03-02 | $0.00 | $404.53 | $0.00 |
| 2026-03-03 | $0.00 | $444.09 | $0.00 |
| 2026-03-04 | $0.00 | $460.02 | $0.00 |
| 2026-03-05 | $0.00 | $551.09 | $0.01 |
| 2026-03-06 | $0.00 | $288.36 | $0.01 |
| 2026-03-07 | $0.00 | $165.23 | $0.00 |
| 2026-03-08 | $0.00 | $52.57 | $0.00 |
| 2026-03-09 | $0.00 | $136.46 | $0.00 |
| 2026-03-10 | $0.00 | $259.34 | $0.00 |
| 2026-03-11 | $0.00 | $741.61 | $0.00 |
| 2026-03-12 | $0.00 | $165.83 | $0.00 |
| 2026-03-13 | $0.00 | $203.53 | $0.00 |
| 2026-03-14 | $0.00 | $585.24 | $0.00 |
| 2026-03-15 | $0.00 | $114.74 | $0.00 |
| 2026-03-16 | $0.00 | $148.89 | $0.00 |
| 2026-03-17 | $0.00 | $316.71 | $0.01 |
| 2026-03-18 | $0.00 | $99.89 | $0.00 |
| 2026-03-19 | $0.00 | $209.75 | $0.00 |
| 2026-03-20 | $0.00 | $4.23 | $0.01 |
| 2026-03-21 | $0.00 | $112.61 | $0.00 |
| 2026-03-22 | $0.00 | $21.80 | $0.00 |
| 2026-03-23 | $0.00 | $159.41 | $0.00 |
| 2026-03-24 | $0.00 | $297.46 | $0.00 |
| 2026-03-25 | $0.00 | $71.88 | $0.00 |
| 2026-03-26 | $0.00 | $78.99 | $0.00 |
| 2026-03-27 | $0.00 | $175.64 | $0.00 |
| 2026-03-28 | $0.00 | $307.29 | $0.00 |
| 2026-03-29 | $0.00 | $123.09 | $0.00 |
| 2026-03-30 | $0.00 | $186.46 | $0.00 |
| 2026-03-31 | $0.00 | $254.98 | $0.00 |
| 2026-04-01 | $0.00 | $188.76 | $0.00 |
| 2026-04-02 | $0.00 | $176.09 | $0.00 |
| 2026-04-03 | $0.00 | $148.12 | $0.00 |
| 2026-04-04 | $0.00 | $1,247.43 | $0.00 |
| 2026-04-05 | $0.00 | $244.75 | $0.00 |
| 2026-04-06 | $0.00 | $720.10 | $0.00 |
| 2026-04-07 | $0.00 | $354.00 | $0.00 |
| 2026-04-08 | $0.00 | $403.05 | $0.00 |
| 2026-04-09 | $0.00 | $276.11 | $0.00 |
| 2026-04-10 | $0.00 | $257.11 | $0.00 |
| 2026-04-11 | $0.00 | $995.95 | $0.00 |
| 2026-04-12 | $0.00 | $329.14 | $0.00 |
| 2026-04-13 | $0.00 | $173.78 | $0.00 |
| 2026-04-14 | $0.00 | $736.62 | $0.00 |
| 2026-04-15 | $0.00 | $155.81 | $0.00 |
| 2026-04-16 | $0.00 | $278.46 | $0.00 |
| 2026-04-17 | $0.00 | $409.12 | $0.00 |
| 2026-04-18 | $0.00 | $1,378.43 | $0.01 |
| 2026-04-19 | $0.00 | $967.01 | $0.01 |
| 2026-04-20 | $0.00 | $556.30 | $0.01 |
| 2026-04-21 | $0.00 | $254.69 | $0.01 |
| 2026-04-22 | $0.00 | $276.95 | $0.01 |
| 2026-04-23 | $0.00 | $372.97 | $0.01 |
| 2026-04-24 | $0.00 | $958.18 | $0.01 |
| 2026-04-25 | $0.00 | $1,158.39 | $0.01 |
| 2026-04-26 | $0.00 | $319.47 | $0.01 |
| 2026-04-27 | $0.00 | $59.55 | $0.01 |
| 2026-04-28 | $0.00 | $1,232.67 | $0.01 |
| 2026-04-29 | $0.00 | $396.65 | $0.01 |
| 2026-04-30 | $0.00 | $505.20 | $0.01 |
| 2026-05-01 | $0.00 | $1,068.44 | $0.01 |
| 2026-05-02 | $0.00 | $1,264.70 | $0.01 |
| 2026-05-03 | $0.00 | $3,161.21 | $0.01 |
| 2026-05-04 | $0.00 | $1,784.66 | $0.01 |
| 2026-05-05 | $0.00 | $2,756.59 | $0.01 |
| 2026-05-06 | $0.00 | $3,509.50 | $0.01 |
| 2026-05-07 | $0.00 | $1,737.25 | $0.01 |
| 2026-05-08 | $0.00 | $1,027.87 | $0.01 |
| 2026-05-09 | $0.00 | $412.48 | $0.01 |
| 2026-05-10 | $0.00 | $697.72 | $0.01 |
| 2026-05-11 | $0.00 | $938.40 | $0.01 |
| 2026-05-12 | $0.00 | $590.38 | $0.01 |
| 2026-05-13 | $0.00 | $521.81 | $0.01 |
| 2026-05-14 | $0.00 | $694.15 | $0.01 |
| 2026-05-15 | $0.00 | $405.82 | $0.01 |
| 2026-05-16 | $0.00 | $806.19 | $0.01 |
| 2026-05-17 | $0.00 | $214.33 | $0.01 |
| 2026-05-18 | $0.00 | $233.00 | $0.01 |
| 2026-05-19 | $0.00 | $487.30 | $0.01 |
| 2026-05-20 | $0.00 | $2,275.49 | $0.01 |
| 2026-05-21 | $0.00 | $169.15 | $0.01 |
| 2026-05-22 | $0.00 | $372.97 | $0.01 |
| 2026-05-23 | $0.00 | $190.41 | $0.01 |
| 2026-05-24 | $0.00 | $346.80 | $0.01 |
| 2026-05-25 | $0.00 | $102.46 | $0.01 |
| 2026-05-26 | $0.00 | $415.13 | $0.01 |
| 2026-05-27 | $0.00 | $429.45 | $0.01 |
| 2026-05-28 | $0.00 | $581.26 | $0.01 |
| 2026-05-29 | $0.00 | $359.35 | $0.01 |
| 2026-05-30 | $0.00 | $783.43 | $0.01 |
| 2026-05-31 | $0.00 | $333.23 | $0.01 |
| 2026-06-01 | $0.00 | $1,353.84 | $0.01 |
| 2026-06-02 | $0.00 | $660.06 | $0.01 |
| 2026-06-03 | $0.00 | $517.60 | $0.01 |
| 2026-06-04 | $0.00 | $677.34 | $0.01 |
| 2026-06-05 | $0.00 | $1,559.66 | $0.01 |
| 2026-06-06 | $0.00 | $1,756.27 | $0.01 |
| 2026-06-07 | $0.00 | $837.43 | $0.01 |
| 2026-06-08 | $0.00 | $460.58 | $0.01 |
| 2026-06-09 | $0.00 | $1,478.32 | $0.01 |
| 2026-06-10 | $0.00 | $541.65 | $0.01 |
| 2026-06-11 | $0.00 | $292.46 | $0.01 |
| 2026-06-12 | $0.00 | $221.91 | $0.01 |
| 2026-06-13 | $0.00 | $157.59 | $0.01 |
| 2026-06-14 | $0.00 | $125.06 | $0.01 |
| 2026-06-15 | $0.00 | $192.64 | $0.01 |
| 2026-06-16 | $0.00 | $282.59 | $0.01 |
| 2026-06-17 | $0.00 | $256.39 | $0.01 |
| 2026-06-18 | $0.00 | $699.97 | $0.01 |
| 2026-06-19 | $0.00 | $1,113.23 | $0.01 |
| 2026-06-20 | $0.00 | $716.06 | $0.01 |
| 2026-06-21 | $0.00 | $3,046.97 | $0.01 |
| 2026-06-22 | $0.00 | $422.01 | $0.01 |
| 2026-06-23 | $0.00 | $659.48 | $0.01 |
| 2026-06-24 | $0.00 | $539.95 | $0.01 |
| 2026-06-25 | $0.00 | $1,103.81 | $0.01 |
| 2026-06-26 | $0.00 | $509.03 | $0.01 |
| 2026-06-27 | $0.00 | $727.06 | $0.01 |
| 2026-06-28 | $0.00 | $479.03 | $0.01 |
| 2026-06-29 | $0.00 | $250.71 | $0.01 |
| 2026-06-30 | $0.00 | $343.78 | $0.01 |
| 2026-07-01 | $0.00 | $155.73 | $0.01 |
| 2026-07-02 | $0.00 | $223.19 | $0.01 |
| 2026-07-02 | $0.00 | $158.77 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
