The Black Bull ANSEM #298
$0.191 13.81% (1d)
Market Overview
The Black Bull current market price is $0.191 with a 24 hour trading volume of $15.23M. The total available supply of The Black Bull is 1.00B ANSEM with a maximum supply of 1.00B ANSEM. It has secured Rank 298 in the cryptocurrency market with a marketcap of $79.51M. The ANSEM price is 3.3% up in the last one hour.
The high price of the The Black Bull is $0.192 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Black Bull Rank
298
The Black Bull Price
$0.191
Market Cap
$79.51M 13.81%
Fully Diluted Valuation
$190.62M
Trading Volume(24h)
$15.23M
Circulating Supply
417.07M ANSEM
Total Supply
1.00B ANSEM
Max Supply
1.00B ANSEM
High(24h)
$0.192
Low(24h)
$0.157
All-time High
$0.444 57.03%
06 Jul 2026
All-time Low
$0.00014442 131897.49%
25 Jun 2026
Cryptocurrency The Black Bull Calculator
Want to convert more cryptocurrencies?
The Black Bull Price Chart
1h
3.3%
24h
13.81%
7d
4.45%
14d
6.8%
30d
103390.6%
60d
0%
200d
0%
1y
0%
The Black Bull Historical Data
Historical data of The Black Bull past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $579,874.55 | $869,786.02 | $0.00 |
| 2026-06-22 | $577,613.95 | $865,447.72 | $0.00 |
| 2026-06-23 | $449,058.67 | $261,826.63 | $0.00 |
| 2026-06-24 | $428,204.04 | $264,020.67 | $0.00 |
| 2026-06-25 | $204,933.82 | $100,092.88 | $0.00 |
| 2026-06-26 | $166,752.38 | $87,010.46 | $0.00 |
| 2026-06-27 | $236,728.86 | $60,472.84 | $0.00 |
| 2026-06-28 | $12,286,526.47 | $9,876,441.45 | $0.01 |
| 2026-06-29 | $37,513,089.75 | $88,727,480.33 | $0.09 |
| 2026-06-30 | $57,559,497.05 | $56,717,159.23 | $0.14 |
| 2026-07-01 | $57,049,316.17 | $63,934,672.39 | $0.14 |
| 2026-07-02 | $64,669,965.42 | $36,803,446.06 | $0.16 |
| 2026-07-03 | $69,497,099.38 | $28,833,628.62 | $0.17 |
| 2026-07-04 | $132,265,996.16 | $72,563,858.92 | $0.32 |
| 2026-07-05 | $137,488,763.40 | $75,890,220.28 | $0.33 |
| 2026-07-06 | $129,038,338.71 | $56,365,519.65 | $0.31 |
| 2026-07-07 | $174,593,964.42 | $67,064,119.37 | $0.42 |
| 2026-07-08 | $140,211,035.49 | $55,087,375.42 | $0.34 |
| 2026-07-09 | $127,259,032.46 | $97,051,377.41 | $0.31 |
| 2026-07-10 | $97,934,614.64 | $68,226,336.90 | $0.24 |
| 2026-07-11 | $96,821,101.65 | $76,469,231.68 | $0.23 |
| 2026-07-11 | $98,117,317.76 | $65,419,401.94 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
