The Index Live Price Update & Market Capitalization

The Index INDEX #593

$0.0352 20% (1d)

Market Overview

The Index current market price is $0.0352 with a 24 hour trading volume of $4,035.53K. The total available supply of The Index is 0.98B INDEX with a maximum supply of 1.00B INDEX. It has secured Rank 593 in the cryptocurrency market with a marketcap of $34.44M. The INDEX price is 4.61% up in the last one hour.


The high price of the The Index is $0.0440 and low price is $0.0334 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

The Index Rank

593

The Index Price

$0.0352

Market Cap

$34.44M 20.18%

Fully Diluted Valuation

$34.44M

Trading Volume(24h)

$4,035.53K

Circulating Supply

0.98B INDEX

Total Supply

0.98B INDEX

Max Supply

1.00B INDEX

High(24h)

$0.0440

Low(24h)

$0.0334

All-time High

$0.0744 52.72%
04 Sep 2026

All-time Low

$0.004341 710.83%
18 Aug 2026

Cryptocurrency The Index Calculator

Want to convert more cryptocurrencies?

The Index Price Chart

1h

4.61%

24h

20%

7d

41.07%

14d

52.23%

30d

243.3%

60d

0%

200d

0%

1y

0%

No historical data available for .

The Index Market Cap Chart

The Index Markets

Compare live prices of The Index on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankINDEX/USDT $0.0345$888,684
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0358$197,338
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0357$158,451
MEXCINDEX/USDT $0.0357$149,279
OurbitINDEX/USDT $0.0354$87,734
MEXCINDEX/USD1 $0.0352$53,191
WEEXINDEX/USDT $0.0352$51,264
HibtINDEX/USDT $0.0357$40,553
Up V30X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0358$38,075
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0000000000000000000000000000000000000000 $0.0357$20,252
Uniswap V3 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0356$5,399
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0354$1,732
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0XE934E36A439C94017B64A3FECE66AF12099ABF50 $0.0363$452
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0343$117
Uniswap V4 (Robinhood)0X0000000000000000000000000000000000000000/0X56910D4409F3A0C78C64DD8D0545FF0705389870 $0.0354$74
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0XB9972CA7188E511174947E3936A5315AC7073277 $0.0331$65
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0XE934E36A439C94017B64A3FECE66AF12099ABF50 $0.0373$9
Uniswap V4 (Robinhood)0X0000000000000000000000000000000000000000/0X56910D4409F3A0C78C64DD8D0545FF0705389870 $0.0354$6
Uniswap V3 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.0354$2,089,790
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0000000000000000000000000000000000000000 $0.0346$173,991
Alandale (CL)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.0354$64,358
Up V30X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.0354$14,716
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0XE934E36A439C94017B64A3FECE66AF12099ABF50 $0.0408$801
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0XFE242D1DA8FD04F6A1F80B6D3D807B02E062AD4E $0.0258$630
Uniswap V4 (Robinhood)0X0000000000000000000000000000000000000000/0X56910D4409F3A0C78C64DD8D0545FF0705389870 $0.0354$8
Arcus0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0352$774
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0XCA9C78DD337A67F6E0077F65F5E9218719D30EDF $0.0420$4,310
Uniswap V4 (Robinhood)0X39DBED3A2BD333467115DE45665CC57F813C4571/0X56910D4409F3A0C78C64DD8D0545FF0705389870 $0.0455$2,405
Orvex V40X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.0496$1,265
Uniswap V4 (Robinhood)0X2CC0FAC44B8252F6B10208B091AFF2C94B4DA77D/0X56910D4409F3A0C78C64DD8D0545FF0705389870 $0.0373$1,144
Uniswap V4 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0XE934E36A439C94017B64A3FECE66AF12099ABF50 $0.0395$946
Uniswap V3 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.0571$39

About The Index

Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.