Theta Network THETA #196
$0.149 5.59% (1d)
Market Overview
Theta Network current market price is $0.149 with a 24 hour trading volume of $5,374.53K. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 196 in the cryptocurrency market with a marketcap of $149.26M. The THETA price is 0.03% up in the last one hour.
The high price of the Theta Network is $0.153 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theta Network Rank
196
Theta Network Price
$0.149
Market Cap
$149.26M 5.62%
Fully Diluted Valuation
$149.26M
Trading Volume(24h)
$5,374.53K
Circulating Supply
1.00B THETA
Total Supply
1.00B THETA
Max Supply
1.00B THETA
High(24h)
$0.153
Low(24h)
$0.139
All-time High
$15.72 99.05%
16 Apr 2021
All-time Low
$0.0404 269.33%
12 Mar 2020
Cryptocurrency Theta Network Calculator
Want to convert more cryptocurrencies?
Theta Network Price Chart
1h
0.03%
24h
5.59%
7d
11.18%
14d
8.27%
30d
8.97%
60d
7.31%
200d
32.36%
1y
80.65%
Theta Network Historical Data
Historical data of Theta Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $809,644,630.42 | $27,475,896.64 | $0.81 |
| 2025-07-15 | $792,721,580.04 | $34,411,164.32 | $0.79 |
| 2025-07-16 | $832,106,245.04 | $37,360,701.78 | $0.83 |
| 2025-07-17 | $848,583,956.60 | $45,590,890.47 | $0.85 |
| 2025-07-18 | $870,429,294.62 | $49,033,096.86 | $0.87 |
| 2025-07-19 | $876,093,153.41 | $72,527,823.32 | $0.88 |
| 2025-07-20 | $906,234,762.45 | $31,256,736.67 | $0.91 |
| 2025-07-21 | $963,393,769.14 | $52,301,022.51 | $0.96 |
| 2025-07-22 | $972,320,592.46 | $58,681,791.45 | $0.97 |
| 2025-07-23 | $976,279,103.26 | $59,900,657.15 | $0.98 |
| 2025-07-24 | $895,225,741.32 | $79,703,931.86 | $0.89 |
| 2025-07-25 | $862,201,818.41 | $53,562,487.74 | $0.86 |
| 2025-07-26 | $883,119,180.43 | $39,121,973.28 | $0.88 |
| 2025-07-27 | $887,709,641.32 | $24,533,975.96 | $0.89 |
| 2025-07-28 | $926,890,982.52 | $28,645,948.86 | $0.93 |
| 2025-07-29 | $861,200,597.52 | $41,028,236.37 | $0.86 |
| 2025-07-30 | $853,431,412.48 | $43,735,838.50 | $0.86 |
| 2025-07-31 | $835,322,014.03 | $32,507,148.19 | $0.83 |
| 2025-08-01 | $792,272,833.45 | $57,383,574.51 | $0.79 |
| 2025-08-02 | $752,335,929.42 | $49,059,284.80 | $0.75 |
| 2025-08-03 | $729,022,049.64 | $27,392,338.83 | $0.73 |
| 2025-08-04 | $747,914,147.98 | $17,436,662.74 | $0.75 |
| 2025-08-05 | $782,653,883.61 | $24,623,050.70 | $0.78 |
| 2025-08-06 | $754,519,381.60 | $33,106,926.51 | $0.75 |
| 2025-08-07 | $769,040,974.48 | $26,099,926.60 | $0.77 |
| 2025-08-08 | $812,861,929.43 | $38,040,918.58 | $0.81 |
| 2025-08-09 | $833,316,424.06 | $33,632,308.81 | $0.83 |
| 2025-08-10 | $871,934,281.24 | $35,161,825.57 | $0.87 |
| 2025-08-11 | $876,725,649.20 | $38,826,295.58 | $0.88 |
| 2025-08-12 | $833,865,864.25 | $49,854,208.89 | $0.83 |
| 2025-08-13 | $886,128,784.97 | $37,175,995.30 | $0.89 |
| 2025-08-14 | $916,224,071.12 | $45,845,899.41 | $0.92 |
| 2025-08-15 | $835,737,727.34 | $46,146,558.37 | $0.84 |
| 2025-08-16 | $823,971,929.91 | $30,510,075.46 | $0.82 |
| 2025-08-17 | $850,668,433.02 | $23,729,090.57 | $0.85 |
| 2025-08-18 | $838,907,646.29 | $22,505,817.00 | $0.84 |
| 2025-08-19 | $796,052,801.28 | $37,481,389.36 | $0.80 |
| 2025-08-20 | $762,570,467.89 | $29,557,292.14 | $0.76 |
| 2025-08-21 | $795,844,623.51 | $26,416,659.05 | $0.80 |
| 2025-08-22 | $775,824,444.17 | $19,668,527.53 | $0.78 |
| 2025-08-23 | $851,342,577.47 | $44,375,661.76 | $0.85 |
| 2025-08-24 | $837,931,662.45 | $25,242,191.89 | $0.84 |
| 2025-08-25 | $841,412,398.69 | $43,702,201.98 | $0.84 |
| 2025-08-26 | $762,450,702.45 | $59,559,492.35 | $0.76 |
| 2025-08-27 | $797,746,586.78 | $31,473,513.82 | $0.80 |
| 2025-08-28 | $788,738,783.79 | $29,192,090.10 | $0.79 |
| 2025-08-29 | $827,802,326.17 | $29,361,899.70 | $0.83 |
| 2025-08-30 | $779,591,011.94 | $34,243,836.44 | $0.78 |
| 2025-08-31 | $783,250,916.62 | $13,910,800.42 | $0.78 |
| 2025-09-01 | $781,141,153.98 | $23,877,554.89 | $0.78 |
| 2025-09-02 | $758,904,899.47 | $38,826,224.41 | $0.76 |
| 2025-09-03 | $788,631,317.90 | $40,820,183.39 | $0.79 |
| 2025-09-04 | $791,575,924.54 | $18,906,330.97 | $0.79 |
| 2025-09-05 | $762,549,143.82 | $18,608,882.83 | $0.76 |
| 2025-09-06 | $786,704,293.32 | $21,639,998.88 | $0.79 |
| 2025-09-07 | $775,978,641.90 | $11,967,816.35 | $0.78 |
| 2025-09-08 | $787,696,303.23 | $10,428,341.57 | $0.79 |
| 2025-09-09 | $805,578,741.45 | $23,955,108.38 | $0.81 |
| 2025-09-10 | $815,049,766.31 | $29,139,681.12 | $0.82 |
| 2025-09-11 | $831,315,715.67 | $20,575,711.31 | $0.83 |
| 2025-09-12 | $837,054,097.49 | $21,209,750.71 | $0.84 |
| 2025-09-13 | $857,942,305.99 | $23,852,362.83 | $0.86 |
| 2025-09-14 | $878,982,169.16 | $28,746,561.85 | $0.88 |
| 2025-09-15 | $842,227,188.49 | $20,704,906.93 | $0.84 |
| 2025-09-16 | $807,684,413.34 | $22,506,578.94 | $0.81 |
| 2025-09-17 | $823,969,587.87 | $17,361,713.06 | $0.82 |
| 2025-09-18 | $844,601,136.71 | $22,713,245.50 | $0.84 |
| 2025-09-19 | $865,587,517.80 | $21,481,832.22 | $0.87 |
| 2025-09-20 | $817,865,511.69 | $21,359,952.05 | $0.82 |
| 2025-09-21 | $816,492,039.10 | $14,540,125.71 | $0.82 |
| 2025-09-22 | $803,921,841.07 | $15,361,218.45 | $0.80 |
| 2025-09-23 | $748,039,572.54 | $27,805,223.57 | $0.75 |
| 2025-09-24 | $736,383,924.99 | $19,031,117.61 | $0.74 |
| 2025-09-25 | $738,728,103.27 | $16,972,738.23 | $0.74 |
| 2025-09-26 | $683,801,314.27 | $31,322,326.52 | $0.68 |
| 2025-09-27 | $715,273,933.10 | $20,817,145.35 | $0.72 |
| 2025-09-28 | $697,237,338.57 | $10,492,334.94 | $0.70 |
| 2025-09-29 | $708,853,858.49 | $14,710,933.08 | $0.71 |
| 2025-09-30 | $696,422,358.45 | $21,438,198.36 | $0.70 |
| 2025-10-01 | $685,126,539.84 | $23,400,172.24 | $0.69 |
| 2025-10-02 | $729,025,907.25 | $21,704,691.37 | $0.73 |
| 2025-10-03 | $739,778,178.93 | $22,149,937.41 | $0.74 |
| 2025-10-04 | $756,708,457.48 | $31,651,948.68 | $0.76 |
| 2025-10-05 | $731,484,095.59 | $14,615,217.54 | $0.73 |
| 2025-10-06 | $735,975,173.16 | $26,454,460.78 | $0.74 |
| 2025-10-07 | $773,844,710.16 | $24,136,655.19 | $0.78 |
| 2025-10-08 | $732,151,871.93 | $27,477,415.47 | $0.73 |
| 2025-10-09 | $733,770,811.84 | $25,519,302.91 | $0.73 |
| 2025-10-10 | $707,433,230.62 | $21,485,261.50 | $0.71 |
| 2025-10-11 | $479,738,207.23 | $87,637,719.56 | $0.47 |
| 2025-10-12 | $483,208,304.26 | $60,398,299.06 | $0.48 |
| 2025-10-13 | $569,526,811.48 | $33,734,622.44 | $0.57 |
| 2025-10-14 | $600,557,342.11 | $44,225,907.14 | $0.60 |
| 2025-10-15 | $573,576,198.28 | $32,102,991.11 | $0.57 |
| 2025-10-16 | $552,187,169.95 | $23,727,360.55 | $0.55 |
| 2025-10-17 | $534,349,058.59 | $32,045,872.76 | $0.53 |
| 2025-10-18 | $540,904,000.58 | $36,063,168.03 | $0.54 |
| 2025-10-19 | $554,027,010.75 | $19,071,349.52 | $0.55 |
| 2025-10-20 | $561,750,803.04 | $25,097,554.66 | $0.56 |
| 2025-10-21 | $560,275,833.87 | $19,529,249.75 | $0.56 |
| 2025-10-22 | $555,538,170.85 | $29,574,167.10 | $0.56 |
| 2025-10-23 | $538,807,571.33 | $25,727,259.30 | $0.54 |
| 2025-10-24 | $554,747,572.02 | $18,130,010.72 | $0.55 |
| 2025-10-25 | $552,031,005.62 | $14,516,075.45 | $0.55 |
| 2025-10-26 | $556,903,218.04 | $9,571,674.89 | $0.56 |
| 2025-10-27 | $565,115,341.12 | $19,361,937.16 | $0.56 |
| 2025-10-28 | $538,041,564.13 | $20,639,602.54 | $0.54 |
| 2025-10-29 | $519,941,180.55 | $16,791,201.14 | $0.52 |
| 2025-10-30 | $524,486,719.20 | $18,856,185.95 | $0.52 |
| 2025-10-31 | $481,434,916.39 | $23,609,499.44 | $0.48 |
| 2025-11-01 | $486,364,574.72 | $13,963,915.10 | $0.49 |
| 2025-11-02 | $500,380,439.89 | $13,130,585.35 | $0.50 |
| 2025-11-03 | $498,705,586.44 | $14,418,450.71 | $0.50 |
| 2025-11-04 | $423,085,515.98 | $37,676,009.10 | $0.42 |
| 2025-11-05 | $408,205,116.48 | $35,611,934.84 | $0.41 |
| 2025-11-06 | $429,813,938.36 | $21,452,627.69 | $0.43 |
| 2025-11-07 | $416,928,020.64 | $19,744,344.05 | $0.42 |
| 2025-11-08 | $514,696,849.08 | $56,995,846.10 | $0.51 |
| 2025-11-09 | $499,499,634.79 | $28,872,320.13 | $0.50 |
| 2025-11-10 | $483,687,680.61 | $20,488,334.18 | $0.48 |
| 2025-11-11 | $488,133,709.86 | $22,725,346.54 | $0.49 |
| 2025-11-12 | $454,499,910.73 | $22,528,428.71 | $0.45 |
| 2025-11-13 | $445,325,070.42 | $23,246,803.89 | $0.45 |
| 2025-11-14 | $425,822,029.14 | $20,851,388.70 | $0.42 |
| 2025-11-15 | $415,574,539.90 | $22,265,346.59 | $0.41 |
| 2025-11-16 | $422,031,620.58 | $11,224,286.54 | $0.42 |
| 2025-11-17 | $405,083,623.42 | $18,759,884.34 | $0.40 |
| 2025-11-18 | $392,279,426.81 | $20,098,019.74 | $0.39 |
| 2025-11-19 | $407,543,806.50 | $18,766,452.01 | $0.41 |
| 2025-11-20 | $398,824,921.26 | $29,135,582.19 | $0.40 |
| 2025-11-21 | $375,686,714.41 | $30,012,119.27 | $0.38 |
| 2025-11-22 | $351,033,018.72 | $38,339,723.14 | $0.35 |
| 2025-11-23 | $345,975,031.90 | $17,774,434.68 | $0.35 |
| 2025-11-24 | $356,343,113.39 | $11,562,640.16 | $0.36 |
| 2025-11-25 | $366,878,994.22 | $17,182,161.22 | $0.37 |
| 2025-11-26 | $369,833,725.48 | $14,907,142.47 | $0.37 |
| 2025-11-27 | $368,787,889.66 | $15,703,394.84 | $0.37 |
| 2025-11-28 | $369,477,194.28 | $13,711,329.87 | $0.37 |
| 2025-11-29 | $356,528,206.25 | $15,968,497.44 | $0.36 |
| 2025-11-30 | $351,611,355.41 | $11,102,348.51 | $0.35 |
| 2025-12-01 | $335,859,340.03 | $18,404,542.13 | $0.34 |
| 2025-12-02 | $312,808,139.55 | $27,849,306.92 | $0.31 |
| 2025-12-03 | $339,999,819.54 | $23,464,505.21 | $0.34 |
| 2025-12-04 | $351,501,966.32 | $20,800,149.18 | $0.35 |
| 2025-12-05 | $339,882,837.83 | $16,627,416.09 | $0.34 |
| 2025-12-06 | $331,548,247.38 | $16,937,510.04 | $0.33 |
| 2025-12-07 | $341,524,587.72 | $10,082,460.26 | $0.34 |
| 2025-12-08 | $329,833,041.83 | $11,869,867.78 | $0.33 |
| 2025-12-09 | $345,327,923.03 | $13,875,919.74 | $0.35 |
| 2025-12-10 | $357,067,231.52 | $13,605,955.30 | $0.36 |
| 2025-12-11 | $348,456,525.88 | $15,916,753.51 | $0.35 |
| 2025-12-12 | $345,514,753.57 | $26,719,025.91 | $0.35 |
| 2025-12-13 | $343,279,681.43 | $20,458,060.87 | $0.34 |
| 2025-12-14 | $356,483,227.20 | $13,183,572.42 | $0.36 |
| 2025-12-15 | $337,282,456.44 | $11,046,493.38 | $0.34 |
| 2025-12-16 | $321,557,636.91 | $14,796,463.19 | $0.32 |
| 2025-12-17 | $325,472,341.13 | $12,344,687.96 | $0.33 |
| 2025-12-18 | $299,451,544.51 | $29,516,305.24 | $0.30 |
| 2025-12-19 | $277,072,484.86 | $18,209,439.70 | $0.28 |
| 2025-12-20 | $300,491,317.22 | $14,201,951.16 | $0.30 |
| 2025-12-21 | $292,623,017.54 | $7,360,463.88 | $0.29 |
| 2025-12-22 | $278,592,805.37 | $10,460,225.38 | $0.28 |
| 2025-12-23 | $278,338,931.80 | $14,053,192.03 | $0.28 |
| 2025-12-24 | $273,499,522.62 | $8,523,974.89 | $0.27 |
| 2025-12-25 | $272,600,732.73 | $11,478,111.83 | $0.27 |
| 2025-12-26 | $260,768,223.80 | $12,776,877.29 | $0.26 |
| 2025-12-27 | $259,744,715.80 | $10,620,795.08 | $0.26 |
| 2025-12-28 | $275,707,617.35 | $8,876,310.55 | $0.28 |
| 2025-12-29 | $275,082,292.75 | $11,119,968.80 | $0.28 |
| 2025-12-30 | $267,026,042.39 | $14,330,750.54 | $0.27 |
| 2025-12-31 | $270,823,355.60 | $13,568,838.07 | $0.27 |
| 2026-01-01 | $263,825,308.94 | $9,754,748.34 | $0.26 |
| 2026-01-02 | $279,079,728.11 | $7,816,243.79 | $0.28 |
| 2026-01-03 | $289,473,036.40 | $10,315,265.59 | $0.29 |
| 2026-01-04 | $290,427,951.67 | $9,103,644.97 | $0.29 |
| 2026-01-05 | $300,051,481.35 | $11,321,831.32 | $0.30 |
| 2026-01-06 | $322,339,947.25 | $20,174,106.01 | $0.32 |
| 2026-01-07 | $321,775,306.06 | $22,543,678.60 | $0.32 |
| 2026-01-08 | $304,685,019.00 | $11,621,950.84 | $0.30 |
| 2026-01-09 | $303,464,976.77 | $9,508,734.74 | $0.30 |
| 2026-01-10 | $302,546,890.68 | $8,778,089.92 | $0.30 |
| 2026-01-11 | $301,276,934.40 | $6,333,193.93 | $0.30 |
| 2026-01-12 | $294,328,480.58 | $5,801,758.75 | $0.29 |
| 2026-01-13 | $288,744,331.95 | $8,597,780.97 | $0.29 |
| 2026-01-14 | $321,385,503.24 | $15,650,430.28 | $0.32 |
| 2026-01-15 | $313,045,464.82 | $15,444,184.28 | $0.31 |
| 2026-01-16 | $302,453,375.81 | $14,384,785.12 | $0.30 |
| 2026-01-17 | $313,401,251.71 | $44,833,267.01 | $0.31 |
| 2026-01-18 | $342,909,861.77 | $51,807,089.72 | $0.34 |
| 2026-01-19 | $322,501,142.68 | $29,314,854.82 | $0.32 |
| 2026-01-20 | $321,732,991.99 | $27,780,566.86 | $0.32 |
| 2026-01-21 | $293,752,427.08 | $17,438,645.54 | $0.29 |
| 2026-01-22 | $304,129,841.40 | $19,763,262.89 | $0.30 |
| 2026-01-23 | $300,903,003.05 | $14,282,801.93 | $0.30 |
| 2026-01-24 | $300,108,607.19 | $13,251,035.64 | $0.30 |
| 2026-01-25 | $294,915,579.87 | $6,264,149.56 | $0.29 |
| 2026-01-26 | $272,212,238.38 | $9,289,458.03 | $0.27 |
| 2026-01-27 | $272,448,846.83 | $9,484,160.75 | $0.27 |
| 2026-01-28 | $273,446,261.47 | $8,932,013.10 | $0.27 |
| 2026-01-29 | $266,625,683.59 | $8,356,161.12 | $0.27 |
| 2026-01-30 | $249,054,194.10 | $14,133,439.23 | $0.25 |
| 2026-01-31 | $239,051,694.52 | $11,976,793.11 | $0.24 |
| 2026-02-01 | $219,700,676.28 | $16,879,247.87 | $0.22 |
| 2026-02-02 | $213,941,037.47 | $10,979,866.81 | $0.21 |
| 2026-02-03 | $222,260,348.99 | $13,824,819.44 | $0.22 |
| 2026-02-04 | $216,223,088.01 | $11,695,304.53 | $0.22 |
| 2026-02-05 | $214,099,630.74 | $11,401,946.75 | $0.21 |
| 2026-02-06 | $180,848,791.22 | $20,491,741.50 | $0.18 |
| 2026-02-07 | $203,695,907.45 | $22,966,872.85 | $0.20 |
| 2026-02-08 | $210,657,285.41 | $13,249,594.37 | $0.21 |
| 2026-02-09 | $203,049,172.31 | $7,084,214.90 | $0.20 |
| 2026-02-10 | $202,781,374.81 | $9,152,069.80 | $0.20 |
| 2026-02-11 | $200,638,802.26 | $8,358,910.74 | $0.20 |
| 2026-02-12 | $203,533,531.54 | $11,364,241.63 | $0.20 |
| 2026-02-13 | $208,640,050.06 | $11,428,457.94 | $0.21 |
| 2026-02-14 | $217,124,388.60 | $8,765,960.68 | $0.22 |
| 2026-02-15 | $220,921,675.08 | $7,427,071.76 | $0.22 |
| 2026-02-16 | $208,249,184.88 | $7,812,801.59 | $0.21 |
| 2026-02-17 | $209,868,502.86 | $6,749,653.49 | $0.21 |
| 2026-02-18 | $206,461,273.72 | $5,791,406.79 | $0.21 |
| 2026-02-19 | $197,132,854.37 | $5,202,568.93 | $0.20 |
| 2026-02-20 | $191,634,400.85 | $6,836,368.53 | $0.19 |
| 2026-02-21 | $202,008,823.49 | $8,423,455.17 | $0.20 |
| 2026-02-22 | $200,961,380.84 | $5,601,612.94 | $0.20 |
| 2026-02-23 | $192,445,439.52 | $4,517,199.07 | $0.19 |
| 2026-02-24 | $186,999,955.43 | $7,640,883.48 | $0.19 |
| 2026-02-25 | $180,662,268.23 | $7,394,582.75 | $0.18 |
| 2026-02-26 | $198,309,126.44 | $10,910,891.20 | $0.20 |
| 2026-02-27 | $193,446,237.78 | $7,559,722.88 | $0.19 |
| 2026-02-28 | $188,424,917.49 | $6,539,356.33 | $0.19 |
| 2026-03-01 | $192,545,025.65 | $8,686,485.21 | $0.19 |
| 2026-03-02 | $185,579,519.56 | $6,734,993.54 | $0.19 |
| 2026-03-03 | $194,176,974.28 | $8,281,758.15 | $0.19 |
| 2026-03-04 | $192,539,156.79 | $9,992,237.98 | $0.19 |
| 2026-03-05 | $198,590,097.80 | $9,143,301.67 | $0.20 |
| 2026-03-06 | $194,474,109.00 | $11,118,275.19 | $0.19 |
| 2026-03-07 | $187,567,498.92 | $6,308,140.26 | $0.19 |
| 2026-03-08 | $177,991,407.85 | $4,796,262.85 | $0.18 |
| 2026-03-09 | $175,620,223.94 | $6,466,804.60 | $0.18 |
| 2026-03-10 | $175,844,614.22 | $6,023,678.66 | $0.18 |
| 2026-03-11 | $181,504,936.00 | $8,202,343.79 | $0.18 |
| 2026-03-12 | $183,555,341.87 | $7,956,678.16 | $0.18 |
| 2026-03-13 | $178,710,959.96 | $6,337,575.48 | $0.18 |
| 2026-03-14 | $177,935,377.29 | $6,332,162.20 | $0.18 |
| 2026-03-15 | $174,417,565.44 | $4,929,472.04 | $0.17 |
| 2026-03-16 | $178,690,514.81 | $6,861,247.13 | $0.18 |
| 2026-03-17 | $188,544,646.42 | $9,725,544.62 | $0.19 |
| 2026-03-18 | $187,328,291.92 | $9,266,067.03 | $0.19 |
| 2026-03-19 | $180,332,839.17 | $9,969,692.62 | $0.18 |
| 2026-03-20 | $172,552,898.05 | $7,173,226.90 | $0.17 |
| 2026-03-21 | $171,372,833.60 | $7,409,411.51 | $0.17 |
| 2026-03-22 | $165,282,380.77 | $5,013,118.69 | $0.16 |
| 2026-03-23 | $159,438,454.48 | $7,938,499.34 | $0.16 |
| 2026-03-24 | $163,438,512.47 | $9,310,523.16 | $0.16 |
| 2026-03-25 | $162,678,795.69 | $8,158,461.90 | $0.16 |
| 2026-03-26 | $165,586,710.22 | $11,182,169.89 | $0.17 |
| 2026-03-27 | $158,333,516.60 | $9,986,034.10 | $0.16 |
| 2026-03-28 | $152,776,776.98 | $9,683,165.31 | $0.15 |
| 2026-03-29 | $152,142,210.53 | $6,891,633.09 | $0.15 |
| 2026-03-30 | $148,532,732.69 | $7,079,369.50 | $0.15 |
| 2026-03-31 | $149,807,962.29 | $7,978,925.09 | $0.15 |
| 2026-04-01 | $149,238,822.47 | $7,178,205.98 | $0.15 |
| 2026-04-02 | $151,652,721.64 | $10,375,823.79 | $0.15 |
| 2026-04-03 | $143,532,203.84 | $10,801,369.00 | $0.14 |
| 2026-04-04 | $146,496,728.35 | $8,743,063.21 | $0.15 |
| 2026-04-05 | $158,704,050.10 | $69,218,365.23 | $0.16 |
| 2026-04-06 | $155,663,491.92 | $15,207,565.46 | $0.16 |
| 2026-04-07 | $156,010,426.39 | $16,638,670.15 | $0.16 |
| 2026-04-08 | $167,738,116.89 | $16,272,764.39 | $0.17 |
| 2026-04-09 | $158,538,276.82 | $12,200,030.08 | $0.16 |
| 2026-04-10 | $174,247,255.70 | $30,801,692.91 | $0.17 |
| 2026-04-11 | $175,580,204.37 | $23,134,837.85 | $0.18 |
| 2026-04-12 | $175,716,338.25 | $16,543,227.47 | $0.18 |
| 2026-04-13 | $165,676,408.66 | $11,445,766.86 | $0.17 |
| 2026-04-14 | $179,257,935.12 | $16,182,972.09 | $0.18 |
| 2026-04-15 | $175,610,909.70 | $15,814,424.15 | $0.18 |
| 2026-04-16 | $182,578,466.00 | $13,296,534.34 | $0.18 |
| 2026-04-17 | $199,463,689.59 | $55,196,036.72 | $0.20 |
| 2026-04-18 | $215,109,062.15 | $28,010,103.20 | $0.22 |
| 2026-04-19 | $218,820,908.61 | $110,478,177.78 | $0.22 |
| 2026-04-20 | $211,398,375.35 | $31,020,701.10 | $0.21 |
| 2026-04-21 | $227,951,269.57 | $29,703,462.40 | $0.23 |
| 2026-04-22 | $218,264,882.51 | $25,248,237.65 | $0.22 |
| 2026-04-23 | $214,481,914.86 | $18,641,635.19 | $0.21 |
| 2026-04-24 | $219,658,161.07 | $19,173,443.29 | $0.22 |
| 2026-04-25 | $215,170,158.21 | $18,866,875.32 | $0.22 |
| 2026-04-26 | $219,886,745.12 | $18,326,858.14 | $0.22 |
| 2026-04-27 | $214,522,185.82 | $10,123,105.41 | $0.21 |
| 2026-04-28 | $212,423,590.22 | $10,745,686.54 | $0.21 |
| 2026-04-29 | $207,672,835.99 | $9,005,411.02 | $0.21 |
| 2026-04-30 | $200,249,976.59 | $12,575,487.33 | $0.20 |
| 2026-05-01 | $195,312,696.52 | $8,325,881.00 | $0.20 |
| 2026-05-02 | $200,852,514.41 | $10,288,072.64 | $0.20 |
| 2026-05-03 | $203,349,441.00 | $12,145,068.41 | $0.20 |
| 2026-05-04 | $213,417,721.68 | $34,838,977.00 | $0.21 |
| 2026-05-05 | $209,221,374.99 | $15,623,919.99 | $0.21 |
| 2026-05-06 | $213,613,555.78 | $13,835,385.58 | $0.21 |
| 2026-05-07 | $212,473,684.15 | $19,917,266.55 | $0.21 |
| 2026-05-08 | $211,046,663.94 | $20,468,870.84 | $0.21 |
| 2026-05-09 | $234,194,723.93 | $27,768,745.14 | $0.23 |
| 2026-05-10 | $232,783,385.33 | $20,711,917.46 | $0.23 |
| 2026-05-11 | $236,325,114.35 | $19,367,448.18 | $0.24 |
| 2026-05-12 | $246,522,386.28 | $21,889,478.78 | $0.25 |
| 2026-05-13 | $238,675,324.28 | $41,224,731.36 | $0.24 |
| 2026-05-14 | $223,344,030.44 | $16,976,073.08 | $0.22 |
| 2026-05-15 | $227,559,508.15 | $12,895,220.54 | $0.23 |
| 2026-05-16 | $214,043,384.83 | $13,334,330.48 | $0.21 |
| 2026-05-17 | $204,198,143.35 | $7,628,132.12 | $0.20 |
| 2026-05-18 | $192,732,877.33 | $7,978,614.47 | $0.19 |
| 2026-05-19 | $198,279,062.09 | $8,249,865.87 | $0.20 |
| 2026-05-20 | $197,909,601.86 | $9,077,917.85 | $0.20 |
| 2026-05-21 | $202,128,618.18 | $7,881,902.20 | $0.20 |
| 2026-05-22 | $205,276,335.65 | $8,348,849.22 | $0.21 |
| 2026-05-23 | $191,633,844.93 | $11,684,194.00 | $0.19 |
| 2026-05-24 | $198,808,419.74 | $9,334,133.02 | $0.20 |
| 2026-05-25 | $193,075,864.70 | $6,729,226.74 | $0.19 |
| 2026-05-26 | $194,516,889.91 | $6,727,153.54 | $0.19 |
| 2026-05-27 | $190,593,993.08 | $10,755,895.41 | $0.19 |
| 2026-05-28 | $187,214,078.65 | $8,635,941.33 | $0.19 |
| 2026-05-29 | $184,267,092.62 | $8,036,201.05 | $0.18 |
| 2026-05-30 | $185,962,814.12 | $8,789,633.69 | $0.19 |
| 2026-05-31 | $185,812,259.86 | $7,435,737.37 | $0.19 |
| 2026-06-01 | $188,839,711.91 | $6,757,912.43 | $0.19 |
| 2026-06-02 | $193,034,925.25 | $12,911,765.61 | $0.19 |
| 2026-06-03 | $177,977,266.91 | $11,935,305.77 | $0.18 |
| 2026-06-04 | $181,696,399.40 | $13,154,388.51 | $0.18 |
| 2026-06-05 | $163,604,065.50 | $18,528,694.51 | $0.16 |
| 2026-06-06 | $150,472,701.55 | $18,437,793.22 | $0.15 |
| 2026-06-07 | $149,220,810.03 | $11,412,405.53 | $0.15 |
| 2026-06-08 | $152,967,643.54 | $9,144,832.37 | $0.15 |
| 2026-06-09 | $154,634,920.74 | $8,358,300.61 | $0.15 |
| 2026-06-10 | $150,372,634.07 | $9,076,802.12 | $0.15 |
| 2026-06-11 | $149,264,767.72 | $9,115,670.25 | $0.15 |
| 2026-06-12 | $157,002,529.15 | $9,159,076.89 | $0.16 |
| 2026-06-13 | $154,611,535.39 | $6,619,580.68 | $0.15 |
| 2026-06-14 | $161,541,660.00 | $6,643,704.53 | $0.16 |
| 2026-06-15 | $164,405,317.63 | $7,094,524.22 | $0.16 |
| 2026-06-16 | $164,021,240.95 | $10,021,491.69 | $0.16 |
| 2026-06-17 | $162,179,593.86 | $6,839,021.28 | $0.16 |
| 2026-06-18 | $161,209,712.78 | $8,886,641.09 | $0.16 |
| 2026-06-19 | $154,832,393.27 | $8,839,529.27 | $0.15 |
| 2026-06-20 | $152,546,498.38 | $5,794,277.85 | $0.15 |
| 2026-06-21 | $157,628,907.38 | $7,656,447.65 | $0.16 |
| 2026-06-22 | $152,989,342.84 | $10,440,403.44 | $0.15 |
| 2026-06-23 | $150,388,586.58 | $5,628,808.57 | $0.15 |
| 2026-06-24 | $146,200,986.09 | $6,858,968.22 | $0.15 |
| 2026-06-25 | $138,915,856.22 | $8,613,656.56 | $0.14 |
| 2026-06-26 | $131,435,193.94 | $15,171,224.16 | $0.13 |
| 2026-06-27 | $132,536,230.70 | $5,593,365.01 | $0.13 |
| 2026-06-28 | $130,846,077.81 | $5,437,617.40 | $0.13 |
| 2026-06-29 | $130,479,648.24 | $4,492,396.46 | $0.13 |
| 2026-06-30 | $131,850,649.31 | $5,529,757.84 | $0.13 |
| 2026-07-01 | $127,002,505.77 | $6,740,136.95 | $0.13 |
| 2026-07-02 | $131,317,677.92 | $5,824,438.22 | $0.13 |
| 2026-07-03 | $135,424,305.86 | $5,539,853.11 | $0.14 |
| 2026-07-04 | $142,693,591.17 | $9,879,386.65 | $0.14 |
| 2026-07-05 | $143,825,305.91 | $4,918,253.93 | $0.14 |
| 2026-07-06 | $141,960,493.15 | $4,677,975.42 | $0.14 |
| 2026-07-07 | $144,450,162.00 | $10,379,150.35 | $0.14 |
| 2026-07-08 | $138,422,110.15 | $8,386,784.82 | $0.14 |
| 2026-07-09 | $138,333,173.11 | $5,205,172.52 | $0.14 |
| 2026-07-10 | $137,161,087.78 | $5,179,355.56 | $0.14 |
| 2026-07-11 | $138,193,779.98 | $7,952,510.75 | $0.14 |
| 2026-07-12 | $151,560,404.67 | $25,991,584.28 | $0.15 |
| 2026-07-13 | $146,777,067.59 | $6,731,347.57 | $0.15 |
| 2026-07-13 | $143,854,620.17 | $5,506,130.05 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
