Token Teknoloji A.Ş. ONS Gold ONSG N/A
$4,492.28 2.95% (1d)
Market Overview
Token Teknoloji A.Ş. ONS Gold current market price is $4,492.28 with a 24 hour trading volume of $22,220. The total available supply of Token Teknoloji A.Ş. ONS Gold is 100 ONSG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ONSG price is 0.06% up in the last one hour.
The high price of the Token Teknoloji A.Ş. ONS Gold is $4,536.28 and low price is $4,363.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Token Teknoloji A.Ş. ONS Gold Rank
(Not Available)
Token Teknoloji A.Ş. ONS Gold Price
$4,492.28
Market Cap
$0 0%
Fully Diluted Valuation
$449.22K
Trading Volume(24h)
$22,220
Circulating Supply
0 ONSG
Total Supply
100 ONSG
Max Supply
(Not Available)
High(24h)
$4,536.28
Low(24h)
$4,363.40
All-time High
$5,718.38 21.44%
03 Mar 2026
All-time Low
$1,999.29 124.69%
05 Aug 2024
Cryptocurrency Token Teknoloji A.Ş. ONS Gold Calculator
Want to convert more cryptocurrencies?
Token Teknoloji A.Ş. ONS Gold Price Chart
1h
0.06%
24h
2.95%
7d
2.64%
14d
5.47%
30d
10.08%
60d
7.65%
200d
8.87%
1y
34.17%
Token Teknoloji A.Ş. ONS Gold Historical Data
Historical data of Token Teknoloji A.Ş. ONS Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $18,269.76 | $3,324.96 |
| 2025-06-12 | $0.00 | $8,079.36 | $3,369.46 |
| 2025-06-13 | $0.00 | $8,457.16 | $3,404.11 |
| 2025-06-14 | $0.00 | $32,262.59 | $3,452.35 |
| 2025-06-15 | $0.00 | $9,656.71 | $3,459.25 |
| 2025-06-16 | $0.00 | $9,372.05 | $3,450.15 |
| 2025-06-17 | $0.00 | $10,544.77 | $3,425.72 |
| 2025-06-18 | $0.00 | $10,546.04 | $3,424.23 |
| 2025-06-19 | $0.00 | $18,930.52 | $3,377.45 |
| 2025-06-20 | $0.00 | $11,068.59 | $3,373.35 |
| 2025-06-21 | $0.00 | $7,501.62 | $3,372.93 |
| 2025-06-22 | $0.00 | $7,051.33 | $3,369.12 |
| 2025-06-23 | $0.00 | $8,752.44 | $3,429.34 |
| 2025-06-24 | $0.00 | $20,508.86 | $3,368.69 |
| 2025-06-25 | $0.00 | $12,203.72 | $3,329.01 |
| 2025-06-26 | $0.00 | $15,079.39 | $3,344.97 |
| 2025-06-27 | $0.00 | $7,286.20 | $3,314.67 |
| 2025-06-28 | $0.00 | $8,890.32 | $3,307.79 |
| 2025-06-29 | $0.00 | $5,925.40 | $3,300.63 |
| 2025-06-30 | $0.00 | $4,956.95 | $3,300.44 |
| 2025-07-01 | $0.00 | $10,338.91 | $3,322.38 |
| 2025-07-02 | $0.00 | $7,047.47 | $3,327.07 |
| 2025-07-03 | $0.00 | $7,303.32 | $3,321.40 |
| 2025-07-04 | $0.00 | $7,474.38 | $3,317.38 |
| 2025-07-05 | $0.00 | $8,535.11 | $3,364.15 |
| 2025-07-06 | $0.00 | $7,353.04 | $3,362.69 |
| 2025-07-07 | $0.00 | $7,153.48 | $3,357.78 |
| 2025-07-08 | $0.00 | $6,094.95 | $3,364.75 |
| 2025-07-09 | $0.00 | $7,382.50 | $3,334.91 |
| 2025-07-10 | $0.00 | $11,740.99 | $3,340.60 |
| 2025-07-11 | $0.00 | $8,768.38 | $3,325.77 |
| 2025-07-12 | $0.00 | $8,454.23 | $3,325.84 |
| 2025-07-13 | $0.00 | $8,541.43 | $3,345.25 |
| 2025-07-14 | $0.00 | $7,100.40 | $3,343.11 |
| 2025-07-15 | $0.00 | $7,367.57 | $3,339.88 |
| 2025-07-16 | $0.00 | $7,417.77 | $3,327.98 |
| 2025-07-17 | $0.00 | $8,369.89 | $3,376.30 |
| 2025-07-18 | $0.00 | $10,753.60 | $3,370.15 |
| 2025-07-19 | $0.00 | $12,049.83 | $3,368.92 |
| 2025-07-20 | $0.00 | $14,524.60 | $3,360.53 |
| 2025-07-21 | $0.00 | $7,722.56 | $3,356.40 |
| 2025-07-22 | $0.00 | $9,463.62 | $3,421.93 |
| 2025-07-23 | $0.00 | $7,862.94 | $3,424.28 |
| 2025-07-24 | $0.00 | $8,279.36 | $3,407.92 |
| 2025-07-25 | $0.00 | $9,114.18 | $3,400.09 |
| 2025-07-26 | $0.00 | $7,052.18 | $3,385.28 |
| 2025-07-27 | $0.00 | $22,437.86 | $3,389.60 |
| 2025-07-28 | $0.00 | $9,364.03 | $3,365.80 |
| 2025-07-29 | $0.00 | $23,841.77 | $3,354.71 |
| 2025-07-30 | $0.00 | $8,537.38 | $3,361.83 |
| 2025-07-31 | $0.00 | $27,988.13 | $3,329.74 |
| 2025-08-01 | $0.00 | $12,725.02 | $3,324.53 |
| 2025-08-02 | $0.00 | $11,517.04 | $3,359.62 |
| 2025-08-03 | $0.00 | $6,557.42 | $3,347.02 |
| 2025-08-04 | $0.00 | $8,656.38 | $3,387.82 |
| 2025-08-05 | $0.00 | $19,415.83 | $3,408.91 |
| 2025-08-06 | $0.00 | $6,276.76 | $3,393.47 |
| 2025-08-07 | $0.00 | $8,941.08 | $3,375.22 |
| 2025-08-08 | $0.00 | $13,235.91 | $3,371.56 |
| 2025-08-09 | $0.00 | $6,696.83 | $3,397.24 |
| 2025-08-10 | $0.00 | $10,273.38 | $3,385.89 |
| 2025-08-11 | $0.00 | $6,542.09 | $3,376.71 |
| 2025-08-12 | $0.00 | $7,916.27 | $3,368.99 |
| 2025-08-13 | $0.00 | $11,188.14 | $3,357.03 |
| 2025-08-14 | $0.00 | $6,265.65 | $3,373.65 |
| 2025-08-15 | $0.00 | $6,591.32 | $3,346.70 |
| 2025-08-16 | $0.00 | $7,846.34 | $3,361.67 |
| 2025-08-17 | $0.00 | $8,148.31 | $3,367.04 |
| 2025-08-18 | $0.00 | $7,535.93 | $3,337.85 |
| 2025-08-19 | $0.00 | $11,387.22 | $3,347.21 |
| 2025-08-20 | $0.00 | $7,899.90 | $3,343.20 |
| 2025-08-21 | $0.00 | $21,794.12 | $3,339.60 |
| 2025-08-22 | $0.00 | $1,123.33 | $3,333.86 |
| 2025-08-23 | $0.00 | $32,089.05 | $3,353.56 |
| 2025-08-24 | $0.00 | $6,638.83 | $3,353.97 |
| 2025-08-25 | $0.00 | $10,277.91 | $3,350.91 |
| 2025-08-26 | $0.00 | $11,205.72 | $3,366.31 |
| 2025-08-27 | $0.00 | $10,205.60 | $3,387.68 |
| 2025-08-28 | $0.00 | $6,678.84 | $3,387.63 |
| 2025-08-29 | $0.00 | $7,016.37 | $3,403.78 |
| 2025-08-30 | $0.00 | $28,688.64 | $3,444.06 |
| 2025-08-31 | $0.00 | $6,250.44 | $3,436.86 |
| 2025-09-01 | $0.00 | $6,683.65 | $3,452.19 |
| 2025-09-02 | $0.00 | $7,492.52 | $3,475.11 |
| 2025-09-03 | $0.00 | $19,215.99 | $3,514.31 |
| 2025-09-04 | $0.00 | $9,163.94 | $3,559.45 |
| 2025-09-05 | $0.00 | $7,955.79 | $3,562.18 |
| 2025-09-06 | $0.00 | $6,883.25 | $3,613.51 |
| 2025-09-07 | $0.00 | $7,126.48 | $3,623.32 |
| 2025-09-08 | $0.00 | $9,293.44 | $3,620.27 |
| 2025-09-09 | $0.00 | $6,896.19 | $3,621.65 |
| 2025-09-10 | $0.00 | $21,077.74 | $3,642.35 |
| 2025-09-11 | $0.00 | $9,700.34 | $3,642.57 |
| 2025-09-12 | $0.00 | $8,829.25 | $3,628.51 |
| 2025-09-13 | $0.00 | $9,337.67 | $3,648.55 |
| 2025-09-14 | $0.00 | $9,394.52 | $3,644.12 |
| 2025-09-15 | $0.00 | $8,019.95 | $3,648.33 |
| 2025-09-16 | $0.00 | $9,287.51 | $3,680.41 |
| 2025-09-17 | $0.00 | $8,754.94 | $3,703.05 |
| 2025-09-18 | $0.00 | $19,576.92 | $3,666.71 |
| 2025-09-19 | $0.00 | $8,263.48 | $3,640.09 |
| 2025-09-20 | $0.00 | $8,272.62 | $3,692.10 |
| 2025-09-21 | $0.00 | $15,405.38 | $3,685.52 |
| 2025-09-22 | $0.00 | $15,610.43 | $3,703.34 |
| 2025-09-23 | $0.00 | $24,596.36 | $3,745.53 |
| 2025-09-24 | $0.00 | $30,741.36 | $3,777.38 |
| 2025-09-25 | $0.00 | $15,466.16 | $3,743.31 |
| 2025-09-26 | $0.00 | $18,638.14 | $3,749.53 |
| 2025-09-27 | $0.00 | $15,794.13 | $3,760.85 |
| 2025-09-28 | $0.00 | $15,136.10 | $3,765.13 |
| 2025-09-29 | $0.00 | $14,884.57 | $3,765.76 |
| 2025-09-30 | $0.00 | $20,229.80 | $3,839.98 |
| 2025-10-01 | $0.00 | $18,158.79 | $3,864.71 |
| 2025-10-02 | $0.00 | $16,719.45 | $3,872.98 |
| 2025-10-03 | $0.00 | $21,929.11 | $3,875.68 |
| 2025-10-04 | $0.00 | $6,640.47 | $3,895.24 |
| 2025-10-05 | $0.00 | $6,924.23 | $3,895.82 |
| 2025-10-06 | $0.00 | $6,518.93 | $3,913.77 |
| 2025-10-07 | $0.00 | $9,491.55 | $3,969.65 |
| 2025-10-08 | $0.00 | $9,084.70 | $3,978.15 |
| 2025-10-09 | $0.00 | $40,310.58 | $4,051.04 |
| 2025-10-10 | $0.00 | $32,768.87 | $3,977.84 |
| 2025-10-11 | $0.00 | $6,930.21 | $4,037.06 |
| 2025-10-12 | $0.00 | $11,197.80 | $4,032.17 |
| 2025-10-13 | $0.00 | $16,749.83 | $4,031.41 |
| 2025-10-14 | $0.00 | $8,243.66 | $4,142.51 |
| 2025-10-15 | $0.00 | $10,929.08 | $4,173.06 |
| 2025-10-16 | $0.00 | $13,652.30 | $4,220.28 |
| 2025-10-17 | $0.00 | $43,280.00 | $4,368.46 |
| 2025-10-18 | $0.00 | $16,496.07 | $4,267.84 |
| 2025-10-19 | $0.00 | $8,663.86 | $4,267.10 |
| 2025-10-20 | $0.00 | $6,598.26 | $4,262.16 |
| 2025-10-21 | $0.00 | $16,929.06 | $4,379.52 |
| 2025-10-22 | $0.00 | $85,162.63 | $4,123.29 |
| 2025-10-23 | $0.00 | $22,016.90 | $4,091.85 |
| 2025-10-24 | $0.00 | $20,131.95 | $4,119.33 |
| 2025-10-25 | $0.00 | $7,709.30 | $4,109.89 |
| 2025-10-26 | $0.00 | $11,309.39 | $4,115.92 |
| 2025-10-27 | $0.00 | $6,421.60 | $4,086.76 |
| 2025-10-28 | $0.00 | $19,920.88 | $4,008.24 |
| 2025-10-29 | $0.00 | $80,293.18 | $3,961.07 |
| 2025-10-30 | $0.00 | $10,952.64 | $3,942.79 |
| 2025-10-31 | $0.00 | $44,068.68 | $4,043.53 |
| 2025-11-01 | $0.00 | $5,942.55 | $4,000.01 |
| 2025-11-02 | $0.00 | $33,033.63 | $4,016.25 |
| 2025-11-03 | $0.00 | $7,019.15 | $4,007.88 |
| 2025-11-04 | $0.00 | $9,512.16 | $4,019.69 |
| 2025-11-05 | $0.00 | $8,392.24 | $3,962.95 |
| 2025-11-06 | $0.00 | $7,458.12 | $3,986.95 |
| 2025-11-07 | $0.00 | $7,041.79 | $3,987.52 |
| 2025-11-08 | $0.00 | $7,831.26 | $4,002.30 |
| 2025-11-09 | $0.00 | $6,385.35 | $4,000.97 |
| 2025-11-10 | $0.00 | $6,434.16 | $4,012.38 |
| 2025-11-11 | $0.00 | $9,438.45 | $4,116.91 |
| 2025-11-12 | $0.00 | $21,579.60 | $4,147.54 |
| 2025-11-13 | $0.00 | $9,469.31 | $4,198.28 |
| 2025-11-14 | $0.00 | $22,731.91 | $4,191.03 |
| 2025-11-15 | $0.00 | $11,055.12 | $4,112.90 |
| 2025-11-16 | $0.00 | $6,406.87 | $4,112.66 |
| 2025-11-17 | $0.00 | $12,084.17 | $4,127.42 |
| 2025-11-18 | $0.00 | $11,888.61 | $4,051.42 |
| 2025-11-19 | $0.00 | $9,446.02 | $4,068.99 |
| 2025-11-20 | $0.00 | $6,454.84 | $4,108.27 |
| 2025-11-21 | $0.00 | $6,258.46 | $4,076.45 |
| 2025-11-22 | $0.00 | $9,888.52 | $4,087.55 |
| 2025-11-23 | $0.00 | $6,299.49 | $4,088.12 |
| 2025-11-24 | $0.00 | $23,600.84 | $4,069.47 |
| 2025-11-25 | $0.00 | $11,306.64 | $4,111.55 |
| 2025-11-26 | $0.00 | $13,894.33 | $4,136.08 |
| 2025-11-27 | $0.00 | $9,992.25 | $4,159.17 |
| 2025-11-28 | $0.00 | $9,581.44 | $4,167.87 |
| 2025-11-29 | $0.00 | $12,556.31 | $4,218.23 |
| 2025-11-30 | $0.00 | $8,230.23 | $4,227.71 |
| 2025-12-01 | $0.00 | $6,418.61 | $4,229.01 |
| 2025-12-02 | $0.00 | $13,778.25 | $4,250.74 |
| 2025-12-03 | $0.00 | $15,577.96 | $4,217.68 |
| 2025-12-04 | $0.00 | $23,842.75 | $4,213.36 |
| 2025-12-05 | $0.00 | $9,420.42 | $4,222.95 |
| 2025-12-06 | $0.00 | $9,492.02 | $4,212.41 |
| 2025-12-07 | $0.00 | $6,489.08 | $4,214.99 |
| 2025-12-08 | $0.00 | $7,132.06 | $4,213.84 |
| 2025-12-09 | $0.00 | $10,044.22 | $4,223.25 |
| 2025-12-10 | $0.00 | $6,401.82 | $4,233.57 |
| 2025-12-11 | $0.00 | $7,199.52 | $4,230.33 |
| 2025-12-12 | $0.00 | $11,060.56 | $4,279.18 |
| 2025-12-13 | $0.00 | $16,458.56 | $4,311.62 |
| 2025-12-14 | $0.00 | $6,395.74 | $4,315.37 |
| 2025-12-15 | $0.00 | $6,515.46 | $4,326.75 |
| 2025-12-16 | $0.00 | $22,005.27 | $4,308.60 |
| 2025-12-17 | $0.00 | $7,323.30 | $4,324.38 |
| 2025-12-18 | $0.00 | $7,750.99 | $4,324.85 |
| 2025-12-19 | $0.00 | $9,602.94 | $4,338.69 |
| 2025-12-20 | $0.00 | $10,650.40 | $4,358.37 |
| 2025-12-21 | $0.00 | $6,932.51 | $4,351.90 |
| 2025-12-22 | $0.00 | $6,505.49 | $4,359.92 |
| 2025-12-23 | $0.00 | $9,115.24 | $4,456.71 |
| 2025-12-24 | $0.00 | $7,876.49 | $4,509.92 |
| 2025-12-25 | $0.00 | $14,671.12 | $4,495.57 |
| 2025-12-26 | $0.00 | $18,106.35 | $4,506.87 |
| 2025-12-27 | $0.00 | $28,352.56 | $4,532.47 |
| 2025-12-28 | $0.00 | $8,151.04 | $4,533.99 |
| 2025-12-29 | $0.00 | $16,573.14 | $4,531.93 |
| 2025-12-30 | $0.00 | $62,315.89 | $4,358.46 |
| 2025-12-31 | $0.00 | $25,700.77 | $4,364.81 |
| 2026-01-01 | $0.00 | $11,306.54 | $4,328.63 |
| 2026-01-02 | $0.00 | $9,076.74 | $4,354.24 |
| 2026-01-03 | $0.00 | $9,696.80 | $4,346.06 |
| 2026-01-04 | $0.00 | $7,287.92 | $4,360.46 |
| 2026-01-05 | $0.00 | $6,708.81 | $4,384.72 |
| 2026-01-06 | $0.00 | $19,520.91 | $4,440.02 |
| 2026-01-07 | $0.00 | $14,075.04 | $4,538.82 |
| 2026-01-08 | $0.00 | $11,877.73 | $4,513.69 |
| 2026-01-09 | $0.00 | $8,655.95 | $4,471.28 |
| 2026-01-10 | $0.00 | $8,135.41 | $4,497.25 |
| 2026-01-11 | $0.00 | $8,695.44 | $4,509.77 |
| 2026-01-12 | $0.00 | $7,293.75 | $4,531.77 |
| 2026-01-13 | $0.00 | $17,488.91 | $4,583.53 |
| 2026-01-14 | $0.00 | $22,033.43 | $4,581.56 |
| 2026-01-15 | $0.00 | $9,642.06 | $4,615.00 |
| 2026-01-16 | $0.00 | $19,308.50 | $4,607.11 |
| 2026-01-17 | $0.00 | $4,527.17 | $4,583.53 |
| 2026-01-18 | $0.00 | $6,547.80 | $4,600.12 |
| 2026-01-19 | $0.00 | $9,279.56 | $4,666.51 |
| 2026-01-20 | $0.00 | $16,115.15 | $4,664.36 |
| 2026-01-21 | $0.00 | $7,598.21 | $4,774.49 |
| 2026-01-22 | $0.00 | $12,797.77 | $4,788.40 |
| 2026-01-23 | $0.00 | $47,119.79 | $4,924.35 |
| 2026-01-24 | $0.00 | $16,001.26 | $4,967.91 |
| 2026-01-25 | $0.00 | $9,484.44 | $5,001.33 |
| 2026-01-26 | $0.00 | $6,974.46 | $5,020.52 |
| 2026-01-27 | $0.00 | $23,868.12 | $5,042.82 |
| 2026-01-28 | $0.00 | $20,727.23 | $5,160.03 |
| 2026-01-29 | $0.00 | $15,531.76 | $5,510.35 |
| 2026-01-30 | $0.00 | $48,460.90 | $5,427.07 |
| 2026-01-31 | $0.00 | $51,008.34 | $4,892.48 |
| 2026-02-01 | $0.00 | $18,230.73 | $4,917.27 |
| 2026-02-02 | $0.00 | $24,764.99 | $4,795.59 |
| 2026-02-03 | $0.00 | $31,557.96 | $4,759.28 |
| 2026-02-04 | $0.00 | $22,164.98 | $4,943.46 |
| 2026-02-05 | $0.00 | $24,868.65 | $5,022.41 |
| 2026-02-06 | $0.00 | $41,878.71 | $4,758.03 |
| 2026-02-07 | $0.00 | $20,882.35 | $4,978.33 |
| 2026-02-08 | $0.00 | $7,035.79 | $4,976.77 |
| 2026-02-09 | $0.00 | $13,988.59 | $5,024.29 |
| 2026-02-10 | $0.00 | $20,765.32 | $5,036.31 |
| 2026-02-11 | $0.00 | $13,069.79 | $5,038.99 |
| 2026-02-12 | $0.00 | $12,476.51 | $5,068.90 |
| 2026-02-13 | $0.00 | $24,639.70 | $4,915.41 |
| 2026-02-14 | $0.00 | $10,393.73 | $5,031.01 |
| 2026-02-15 | $0.00 | $6,379.39 | $5,046.55 |
| 2026-02-16 | $0.00 | $7,078.56 | $5,037.77 |
| 2026-02-17 | $0.00 | $9,844.66 | $4,996.56 |
| 2026-02-18 | $0.00 | $9,455.75 | $4,893.99 |
| 2026-02-19 | $0.00 | $7,102.40 | $4,985.97 |
| 2026-02-20 | $0.00 | $18,846.44 | $5,015.56 |
| 2026-02-21 | $0.00 | $13,558.18 | $5,129.05 |
| 2026-02-22 | $0.00 | $9,358.35 | $5,112.62 |
| 2026-02-23 | $0.00 | $8,238.08 | $5,148.68 |
| 2026-02-24 | $0.00 | $22,063.15 | $5,240.88 |
| 2026-02-25 | $0.00 | $17,003.19 | $5,162.98 |
| 2026-02-26 | $0.00 | $23,938.27 | $5,143.57 |
| 2026-02-27 | $0.00 | $7,362.85 | $5,184.19 |
| 2026-02-28 | $0.00 | $15,543.72 | $5,284.70 |
| 2026-03-01 | $0.00 | $79,096.24 | $5,401.55 |
| 2026-03-02 | $0.00 | $26,431.30 | $5,393.82 |
| 2026-03-03 | $0.00 | $11,676.03 | $5,392.25 |
| 2026-03-04 | $0.00 | $44,959.89 | $5,362.30 |
| 2026-03-05 | $0.00 | $62,102.39 | $5,134.88 |
| 2026-03-06 | $0.00 | $23,983.30 | $5,086.04 |
| 2026-03-07 | $0.00 | $8,066.81 | $5,163.81 |
| 2026-03-08 | $0.00 | $9,045.58 | $5,169.55 |
| 2026-03-09 | $0.00 | $11,320.92 | $5,072.82 |
| 2026-03-10 | $0.00 | $13,743.33 | $5,137.03 |
| 2026-03-11 | $0.00 | $26,830.45 | $5,199.63 |
| 2026-03-12 | $0.00 | $18,539.60 | $5,157.90 |
| 2026-03-13 | $0.00 | $25,101.03 | $5,091.23 |
| 2026-03-14 | $0.00 | $73,358.48 | $5,053.39 |
| 2026-03-15 | $0.00 | $9,771.34 | $5,028.73 |
| 2026-03-16 | $0.00 | $17,948.01 | $4,988.12 |
| 2026-03-17 | $0.00 | $12,080.53 | $5,011.97 |
| 2026-03-18 | $0.00 | $11,289.61 | $5,008.64 |
| 2026-03-19 | $0.00 | $44,812.21 | $4,849.32 |
| 2026-03-20 | $0.00 | $49,955.84 | $4,654.73 |
| 2026-03-21 | $0.00 | $18,288.25 | $4,512.84 |
| 2026-03-22 | $0.00 | $11,618.99 | $4,511.98 |
| 2026-03-23 | $0.00 | $16,684.83 | $4,493.68 |
| 2026-03-24 | $0.00 | $63,381.18 | $4,433.27 |
| 2026-03-25 | $0.00 | $13,743.13 | $4,547.45 |
| 2026-03-26 | $0.00 | $11,633.50 | $4,497.06 |
| 2026-03-27 | $0.00 | $18,247.09 | $4,407.70 |
| 2026-03-28 | $0.00 | $23,622.80 | $4,490.66 |
| 2026-03-29 | $0.00 | $6,275.53 | $4,502.85 |
| 2026-03-30 | $0.00 | $6,968.40 | $4,450.86 |
| 2026-03-31 | $0.00 | $10,138.43 | $4,518.70 |
| 2026-04-01 | $0.00 | $9,601.04 | $4,688.71 |
| 2026-04-02 | $0.00 | $21,030.08 | $4,787.17 |
| 2026-04-03 | $0.00 | $10,716.26 | $4,675.19 |
| 2026-04-04 | $0.00 | $6,557.99 | $4,680.30 |
| 2026-04-05 | $0.00 | $6,219.99 | $4,675.10 |
| 2026-04-06 | $0.00 | $9,070.46 | $4,621.51 |
| 2026-04-07 | $0.00 | $8,421.34 | $4,661.25 |
| 2026-04-08 | $0.00 | $32,223.52 | $4,812.32 |
| 2026-04-09 | $0.00 | $9,062.05 | $4,722.30 |
| 2026-04-10 | $0.00 | $9,548.93 | $4,769.62 |
| 2026-04-11 | $0.00 | $7,561.05 | $4,760.77 |
| 2026-04-12 | $0.00 | $9,832.64 | $4,759.24 |
| 2026-04-13 | $0.00 | $23,204.39 | $4,678.70 |
| 2026-04-14 | $0.00 | $12,972.50 | $4,758.17 |
| 2026-04-15 | $0.00 | $11,282.78 | $4,832.60 |
| 2026-04-16 | $0.00 | $9,368.33 | $4,826.32 |
| 2026-04-17 | $0.00 | $22,607.50 | $4,795.35 |
| 2026-04-18 | $0.00 | $7,373.87 | $4,841.87 |
| 2026-04-19 | $0.00 | $12,428.37 | $4,828.52 |
| 2026-04-20 | $0.00 | $6,427.42 | $4,765.01 |
| 2026-04-21 | $0.00 | $5,846.29 | $4,824.84 |
| 2026-04-22 | $0.00 | $36,259.54 | $4,728.43 |
| 2026-04-23 | $0.00 | $10,934.83 | $4,730.11 |
| 2026-04-24 | $0.00 | $5,150.29 | $4,696.56 |
| 2026-04-25 | $0.00 | $5,745.07 | $4,719.07 |
| 2026-04-26 | $0.00 | $3,783.81 | $4,716.75 |
| 2026-04-27 | $0.00 | $3,137.23 | $4,700.40 |
| 2026-04-28 | $0.00 | $3,372.92 | $4,705.47 |
| 2026-04-29 | $0.00 | $21,215.90 | $4,590.01 |
| 2026-04-30 | $0.00 | $19,886.77 | $4,555.47 |
| 2026-05-01 | $0.00 | $5,012.94 | $4,626.86 |
| 2026-05-02 | $0.00 | $5,981.57 | $4,622.40 |
| 2026-05-03 | $0.00 | $2,883.37 | $4,620.66 |
| 2026-05-04 | $0.00 | $6,693.12 | $4,620.90 |
| 2026-05-05 | $0.00 | $16,934.41 | $4,535.61 |
| 2026-05-06 | $0.00 | $3,601.25 | $4,591.90 |
| 2026-05-07 | $0.00 | $15,779.67 | $4,695.28 |
| 2026-05-08 | $0.00 | $10,809.90 | $4,702.35 |
| 2026-05-09 | $0.00 | $10,031.52 | $4,720.60 |
| 2026-05-10 | $0.00 | $2,232.15 | $4,722.01 |
| 2026-05-11 | $0.00 | $3,160.44 | $4,699.95 |
| 2026-05-12 | $0.00 | $8,936.79 | $4,758.37 |
| 2026-05-13 | $0.00 | $15,928.64 | $4,724.23 |
| 2026-05-14 | $0.00 | $9,606.19 | $4,701.79 |
| 2026-05-15 | $0.00 | $9,176.52 | $4,655.64 |
| 2026-05-16 | $0.00 | $23,227.11 | $4,555.10 |
| 2026-05-17 | $0.00 | $5,141.79 | $4,545.41 |
| 2026-05-18 | $0.00 | $14,854.17 | $4,542.26 |
| 2026-05-19 | $0.00 | $48,042.27 | $4,574.16 |
| 2026-05-20 | $0.00 | $5,331.67 | $4,500.97 |
| 2026-05-21 | $0.00 | $6,182.69 | $4,543.52 |
| 2026-05-22 | $0.00 | $6,261.77 | $4,537.96 |
| 2026-05-23 | $0.00 | $5,655.01 | $4,510.64 |
| 2026-05-24 | $0.00 | $3,366.19 | $4,536.63 |
| 2026-05-25 | $0.00 | $3,764.87 | $4,573.19 |
| 2026-05-26 | $0.00 | $12,157.79 | $4,562.01 |
| 2026-05-27 | $0.00 | $11,449.80 | $4,521.67 |
| 2026-05-28 | $0.00 | $16,037.69 | $4,455.16 |
| 2026-05-29 | $0.00 | $6,530.94 | $4,512.02 |
| 2026-05-30 | $0.00 | $10,379.09 | $4,567.24 |
| 2026-05-31 | $0.00 | $2,830.13 | $4,546.16 |
| 2026-06-01 | $0.00 | $5,292.14 | $4,553.87 |
| 2026-06-02 | $0.00 | $14,275.71 | $4,496.05 |
| 2026-06-03 | $0.00 | $7,533.79 | $4,489.81 |
| 2026-06-04 | $0.00 | $4,685.09 | $4,466.69 |
| 2026-06-05 | $0.00 | $5,255.03 | $4,471.87 |
| 2026-06-06 | $0.00 | $29,327.32 | $4,332.45 |
| 2026-06-07 | $0.00 | $5,395.19 | $4,348.56 |
| 2026-06-08 | $0.00 | $3,268.19 | $4,337.36 |
| 2026-06-09 | $0.00 | $36,532.69 | $4,332.66 |
| 2026-06-10 | $0.00 | $4,152.55 | $4,248.17 |
| 2026-06-10 | $0.00 | $7,792.13 | $4,187.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
