Tornado Cash TORN #665
$5.51 0.74% (1d)
Market Overview
Tornado Cash current market price is $5.51 with a 24 hour trading volume of $909.95K. The total available supply of Tornado Cash is 10.00M TORN with a maximum supply of 10.00M TORN. It has secured Rank 665 in the cryptocurrency market with a marketcap of $26.39M. The TORN price is 0.05% up in the last one hour.
The high price of the Tornado Cash is $5.67 and low price is $5.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tornado Cash Rank
665
Tornado Cash Price
$5.51
Market Cap
$26.39M 0.84%
Fully Diluted Valuation
$55.04M
Trading Volume(24h)
$909.95K
Circulating Supply
4,794.12K TORN
Total Supply
10.00M TORN
Max Supply
10.00M TORN
High(24h)
$5.67
Low(24h)
$5.22
All-time High
$436.16 98.74%
13 Feb 2021
All-time Low
$1.29 326.17%
08 Dec 2023
Cryptocurrency Tornado Cash Calculator
Want to convert more cryptocurrencies?
Tornado Cash Price Chart
1h
0.05%
24h
0.74%
7d
1.66%
14d
2.35%
30d
0.68%
60d
3.8%
200d
42.56%
1y
50.16%
Tornado Cash Historical Data
Historical data of Tornado Cash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-01 | $36,567,817.89 | $215,704.53 | $9.53 |
| 2025-01-02 | $33,798,185.39 | $159,355.97 | $8.87 |
| 2025-01-03 | $34,075,328.79 | $90,807.80 | $8.93 |
| 2025-01-04 | $35,023,082.42 | $108,814.73 | $9.19 |
| 2025-01-05 | $36,369,248.69 | $187,377.05 | $9.54 |
| 2025-01-06 | $36,832,374.63 | $129,535.78 | $9.67 |
| 2025-01-07 | $37,597,948.69 | $177,992.01 | $9.87 |
| 2025-01-08 | $34,339,236.02 | $121,140.58 | $9.01 |
| 2025-01-09 | $33,746,583.89 | $52,863.34 | $8.85 |
| 2025-01-10 | $32,811,351.47 | $95,422.88 | $8.61 |
| 2025-01-11 | $32,185,188.46 | $99,464.39 | $8.44 |
| 2025-01-12 | $32,572,451.23 | $38,348.62 | $8.55 |
| 2025-01-13 | $31,507,774.91 | $79,431.60 | $8.27 |
| 2025-01-14 | $30,176,597.91 | $83,897.29 | $7.92 |
| 2025-01-15 | $30,633,051.56 | $31,539.70 | $8.04 |
| 2025-01-16 | $33,133,027.40 | $102,680.19 | $8.71 |
| 2025-01-17 | $30,558,708.60 | $88,682.53 | $8.02 |
| 2025-01-18 | $33,933,849.60 | $210,355.19 | $8.90 |
| 2025-01-19 | $30,536,338.50 | $213,553.78 | $7.98 |
| 2025-01-20 | $28,823,660.55 | $155,217.26 | $7.55 |
| 2025-01-21 | $30,996,071.58 | $1,401,225.21 | $8.12 |
| 2025-01-22 | $30,786,399.53 | $1,891,465.88 | $8.06 |
| 2025-01-23 | $68,660,106.16 | $11,389,127.21 | $18.01 |
| 2025-01-24 | $71,697,811.41 | $4,439,840.63 | $18.94 |
| 2025-01-25 | $74,082,498.25 | $2,747,659.73 | $19.44 |
| 2025-01-26 | $62,162,071.09 | $2,169,782.67 | $16.31 |
| 2025-01-27 | $50,294,119.43 | $2,071,675.99 | $13.20 |
| 2025-01-28 | $54,898,980.65 | $2,794,892.66 | $14.43 |
| 2025-01-29 | $50,557,954.56 | $1,841,439.83 | $13.27 |
| 2025-01-30 | $51,478,199.33 | $1,571,890.54 | $13.53 |
| 2025-01-31 | $52,537,751.60 | $1,541,815.75 | $13.80 |
| 2025-02-01 | $48,978,014.02 | $1,230,249.95 | $12.84 |
| 2025-02-02 | $45,012,551.83 | $1,379,645.58 | $11.82 |
| 2025-02-03 | $40,733,596.13 | $1,590,230.99 | $10.70 |
| 2025-02-04 | $43,028,366.00 | $2,362,142.81 | $11.29 |
| 2025-02-05 | $37,404,345.69 | $1,782,587.49 | $9.79 |
| 2025-02-06 | $42,109,127.49 | $1,636,722.20 | $11.05 |
| 2025-02-07 | $49,719,317.43 | $2,092,207.66 | $13.07 |
| 2025-02-08 | $45,797,303.44 | $2,017,343.19 | $11.92 |
| 2025-02-09 | $51,334,911.16 | $1,621,272.86 | $13.45 |
| 2025-02-10 | $46,791,634.40 | $1,177,380.12 | $12.28 |
| 2025-02-11 | $39,633,894.37 | $1,494,484.15 | $10.39 |
| 2025-02-12 | $41,721,234.68 | $1,413,951.71 | $10.95 |
| 2025-02-13 | $42,337,210.40 | $1,439,222.59 | $11.11 |
| 2025-02-14 | $39,829,355.54 | $1,533,264.42 | $10.49 |
| 2025-02-15 | $40,961,856.35 | $1,343,802.86 | $10.74 |
| 2025-02-16 | $39,963,716.95 | $1,323,874.50 | $10.48 |
| 2025-02-17 | $39,095,606.01 | $1,086,408.22 | $10.26 |
| 2025-02-18 | $39,580,107.64 | $1,253,501.11 | $10.39 |
| 2025-02-19 | $37,210,503.23 | $1,399,412.95 | $9.76 |
| 2025-02-20 | $35,687,996.19 | $1,758,669.89 | $9.34 |
| 2025-02-21 | $34,530,487.73 | $1,597,168.61 | $9.09 |
| 2025-02-22 | $32,895,346.07 | $1,788,518.60 | $8.63 |
| 2025-02-23 | $28,668,939.34 | $1,706,037.76 | $7.52 |
| 2025-02-24 | $26,488,863.44 | $1,143,073.17 | $6.93 |
| 2025-02-25 | $24,173,743.86 | $1,171,950.94 | $6.35 |
| 2025-02-26 | $27,569,065.97 | $1,855,983.50 | $7.23 |
| 2025-02-27 | $23,317,129.60 | $1,581,956.81 | $6.10 |
| 2025-02-28 | $23,070,634.79 | $1,373,082.62 | $6.06 |
| 2025-03-01 | $25,629,793.18 | $1,630,746.16 | $6.75 |
| 2025-03-02 | $27,653,586.79 | $1,331,786.13 | $7.25 |
| 2025-03-03 | $27,470,055.96 | $1,161,265.82 | $7.21 |
| 2025-03-04 | $25,900,828.94 | $18,482,410.94 | $6.80 |
| 2025-03-05 | $22,929,965.18 | $21,410,637.10 | $6.02 |
| 2025-03-06 | $22,535,850.50 | $15,839,976.64 | $5.92 |
| 2025-03-07 | $21,663,830.11 | $17,983,547.35 | $5.69 |
| 2025-03-08 | $21,401,487.74 | $16,757,443.90 | $5.61 |
| 2025-03-09 | $20,908,420.43 | $3,697,827.17 | $5.49 |
| 2025-03-10 | $19,129,319.13 | $7,007,124.08 | $5.02 |
| 2025-03-11 | $19,663,724.79 | $19,576,075.02 | $5.16 |
| 2025-03-12 | $25,430,062.69 | $20,537,173.91 | $6.66 |
| 2025-03-13 | $24,940,430.22 | $12,838,239.19 | $6.53 |
| 2025-03-14 | $25,407,289.90 | $33,334,254.50 | $6.67 |
| 2025-03-15 | $27,129,422.15 | $23,481,420.03 | $7.12 |
| 2025-03-16 | $30,834,118.67 | $9,526,863.78 | $8.10 |
| 2025-03-17 | $33,849,287.72 | $12,477,977.60 | $8.88 |
| 2025-03-18 | $31,674,056.90 | $19,725,516.51 | $8.33 |
| 2025-03-19 | $31,134,705.86 | $23,799,199.17 | $8.16 |
| 2025-03-20 | $32,647,933.20 | $30,630,836.41 | $8.55 |
| 2025-03-21 | $31,979,932.62 | $27,935,637.45 | $8.37 |
| 2025-03-22 | $47,419,444.55 | $9,907,607.68 | $12.47 |
| 2025-03-23 | $45,394,457.49 | $5,442,207.52 | $11.92 |
| 2025-03-24 | $51,395,846.05 | $43,721,205.98 | $13.44 |
| 2025-03-25 | $40,123,198.15 | $28,369,185.78 | $10.53 |
| 2025-03-26 | $35,481,352.61 | $8,213,088.35 | $9.31 |
| 2025-03-27 | $32,573,649.38 | $11,383,668.31 | $8.57 |
| 2025-03-28 | $33,010,929.19 | $5,086,098.25 | $8.66 |
| 2025-03-29 | $31,751,338.62 | $2,356,998.20 | $8.33 |
| 2025-03-30 | $29,000,395.52 | $973,062.95 | $7.61 |
| 2025-03-31 | $28,491,453.87 | $913,486.12 | $7.48 |
| 2025-04-01 | $27,631,929.93 | $1,706,534.45 | $7.26 |
| 2025-04-02 | $28,747,135.42 | $1,675,657.15 | $7.55 |
| 2025-04-03 | $27,566,768.23 | $2,191,904.48 | $7.28 |
| 2025-04-04 | $27,454,323.60 | $2,112,842.37 | $7.19 |
| 2025-04-05 | $27,168,538.15 | $2,053,525.62 | $7.13 |
| 2025-04-06 | $28,105,117.25 | $847,212.97 | $7.37 |
| 2025-04-07 | $24,858,378.51 | $1,816,929.87 | $6.50 |
| 2025-04-08 | $22,518,223.50 | $4,207,805.95 | $5.92 |
| 2025-04-09 | $23,795,781.48 | $2,460,269.33 | $6.25 |
| 2025-04-10 | $26,635,437.91 | $3,607,558.12 | $6.97 |
| 2025-04-11 | $24,544,226.78 | $2,346,039.45 | $6.41 |
| 2025-04-12 | $25,244,031.42 | $1,857,531.45 | $6.62 |
| 2025-04-13 | $27,158,155.03 | $1,119,003.64 | $7.13 |
| 2025-04-14 | $26,284,166.32 | $1,423,446.22 | $6.90 |
| 2025-04-15 | $27,467,547.28 | $1,700,091.78 | $7.21 |
| 2025-04-16 | $27,358,282.91 | $2,118,231.22 | $7.18 |
| 2025-04-17 | $27,610,889.34 | $1,718,647.81 | $7.25 |
| 2025-04-18 | $27,100,999.63 | $1,304,559.63 | $7.10 |
| 2025-04-19 | $27,724,911.47 | $957,468.13 | $7.28 |
| 2025-04-20 | $27,777,226.22 | $781,383.17 | $7.30 |
| 2025-04-21 | $27,455,808.96 | $927,052.18 | $7.21 |
| 2025-04-22 | $27,182,787.06 | $1,184,007.94 | $7.13 |
| 2025-04-23 | $29,364,694.49 | $3,162,988.96 | $7.70 |
| 2025-04-24 | $29,880,778.19 | $2,267,269.76 | $7.84 |
| 2025-04-25 | $28,071,278.50 | $1,750,637.05 | $7.38 |
| 2025-04-26 | $28,943,715.23 | $2,095,493.19 | $7.60 |
| 2025-04-27 | $28,415,907.17 | $910,293.68 | $7.46 |
| 2025-04-28 | $28,016,122.06 | $895,457.29 | $7.35 |
| 2025-04-29 | $29,052,027.80 | $1,696,178.23 | $7.62 |
| 2025-04-30 | $29,315,057.51 | $1,830,033.25 | $7.70 |
| 2025-05-01 | $29,691,129.75 | $1,905,502.64 | $7.79 |
| 2025-05-02 | $30,216,447.92 | $2,342,513.34 | $7.94 |
| 2025-05-03 | $31,275,837.49 | $1,898,876.86 | $8.21 |
| 2025-05-04 | $31,560,984.13 | $1,249,901.38 | $8.30 |
| 2025-05-05 | $31,482,661.84 | $1,285,776.13 | $8.26 |
| 2025-05-06 | $31,702,055.50 | $1,927,369.05 | $8.31 |
| 2025-05-07 | $31,399,762.13 | $1,809,612.23 | $8.21 |
| 2025-05-08 | $29,635,391.92 | $1,902,591.37 | $7.77 |
| 2025-05-09 | $35,098,855.29 | $3,297,962.42 | $9.20 |
| 2025-05-10 | $35,518,228.73 | $3,611,319.41 | $9.32 |
| 2025-05-11 | $34,407,524.33 | $1,836,476.39 | $9.07 |
| 2025-05-12 | $32,684,077.95 | $2,340,279.10 | $8.58 |
| 2025-05-13 | $29,619,123.80 | $3,367,270.72 | $7.77 |
| 2025-05-14 | $31,597,493.02 | $2,862,857.02 | $8.29 |
| 2025-05-15 | $29,617,581.00 | $2,177,660.91 | $7.76 |
| 2025-05-16 | $30,213,734.92 | $2,484,212.98 | $7.87 |
| 2025-05-17 | $31,479,634.78 | $1,919,430.32 | $8.26 |
| 2025-05-18 | $30,549,535.97 | $1,473,401.92 | $8.02 |
| 2025-05-19 | $32,406,581.13 | $2,230,188.81 | $8.50 |
| 2025-05-20 | $32,617,246.18 | $3,515,527.68 | $8.56 |
| 2025-05-21 | $32,705,692.06 | $2,848,752.74 | $8.60 |
| 2025-05-22 | $33,122,412.98 | $3,931,572.81 | $8.69 |
| 2025-05-23 | $31,919,141.46 | $3,734,247.82 | $8.39 |
| 2025-05-24 | $33,298,515.40 | $3,309,437.52 | $8.74 |
| 2025-05-25 | $33,387,577.96 | $2,105,659.36 | $8.75 |
| 2025-05-26 | $36,433,652.27 | $2,036,136.67 | $9.56 |
| 2025-05-27 | $35,661,900.65 | $2,004,876.11 | $9.36 |
| 2025-05-28 | $36,653,528.70 | $2,600,175.28 | $9.62 |
| 2025-05-29 | $38,651,825.43 | $2,313,339.22 | $10.14 |
| 2025-05-30 | $36,749,458.85 | $2,366,203.79 | $9.64 |
| 2025-05-31 | $34,241,620.22 | $2,831,588.74 | $8.99 |
| 2025-06-01 | $35,527,803.90 | $1,451,900.13 | $9.33 |
| 2025-06-02 | $35,822,505.52 | $1,411,593.30 | $9.41 |
| 2025-06-03 | $38,391,272.48 | $1,690,141.83 | $10.08 |
| 2025-06-04 | $38,078,080.42 | $4,012,734.91 | $9.99 |
| 2025-06-05 | $35,913,822.46 | $3,191,511.87 | $9.51 |
| 2025-06-06 | $32,310,996.78 | $4,284,618.41 | $8.49 |
| 2025-06-07 | $34,261,610.84 | $4,669,759.51 | $8.99 |
| 2025-06-08 | $34,480,660.73 | $2,340,909.02 | $9.05 |
| 2025-06-09 | $34,045,121.26 | $2,169,393.81 | $8.93 |
| 2025-06-10 | $36,317,624.11 | $3,927,804.40 | $9.50 |
| 2025-06-11 | $37,684,463.73 | $4,684,259.12 | $9.89 |
| 2025-06-12 | $38,316,265.81 | $4,273,028.02 | $10.05 |
| 2025-06-13 | $34,918,821.51 | $2,966,968.19 | $9.16 |
| 2025-06-14 | $36,941,517.94 | $3,734,234.99 | $9.69 |
| 2025-06-15 | $34,484,251.74 | $1,395,297.35 | $9.03 |
| 2025-06-16 | $34,689,469.45 | $1,296,084.78 | $9.09 |
| 2025-06-17 | $36,910,833.68 | $2,174,853.83 | $9.71 |
| 2025-06-18 | $36,051,519.57 | $2,555,417.97 | $9.46 |
| 2025-06-19 | $36,883,295.44 | $1,900,677.85 | $9.68 |
| 2025-06-20 | $37,463,943.53 | $1,154,135.41 | $9.84 |
| 2025-06-21 | $37,314,951.17 | $2,163,281.24 | $9.84 |
| 2025-06-22 | $33,488,741.98 | $1,523,348.86 | $8.78 |
| 2025-06-23 | $33,145,585.24 | $3,279,933.32 | $8.70 |
| 2025-06-24 | $36,860,938.54 | $3,263,374.15 | $9.64 |
| 2025-06-25 | $36,641,772.72 | $2,295,147.77 | $9.62 |
| 2025-06-26 | $36,095,101.15 | $2,043,109.93 | $9.48 |
| 2025-06-27 | $37,038,041.45 | $1,565,091.59 | $9.73 |
| 2025-06-28 | $35,283,712.91 | $1,656,632.63 | $9.26 |
| 2025-06-29 | $36,802,492.75 | $517,896.65 | $9.66 |
| 2025-06-30 | $35,864,561.65 | $1,028,414.72 | $9.32 |
| 2025-07-01 | $35,331,379.14 | $1,458,239.97 | $9.28 |
| 2025-07-02 | $35,448,708.17 | $1,469,117.61 | $9.31 |
| 2025-07-03 | $36,862,068.87 | $2,423,663.46 | $9.68 |
| 2025-07-04 | $36,236,952.58 | $1,885,748.91 | $9.51 |
| 2025-07-05 | $35,147,261.90 | $1,681,002.74 | $9.23 |
| 2025-07-06 | $35,173,916.38 | $534,428.49 | $9.23 |
| 2025-07-07 | $35,312,285.10 | $833,265.06 | $9.31 |
| 2025-07-08 | $35,905,897.89 | $1,451,664.38 | $9.42 |
| 2025-07-09 | $36,773,785.78 | $1,254,476.47 | $9.65 |
| 2025-07-10 | $37,905,869.13 | $1,906,471.63 | $10.00 |
| 2025-07-11 | $39,779,067.31 | $2,629,062.26 | $10.44 |
| 2025-07-12 | $40,373,018.55 | $3,293,646.74 | $10.50 |
| 2025-07-13 | $39,065,187.61 | $1,328,146.15 | $10.25 |
| 2025-07-14 | $40,038,048.21 | $1,129,289.70 | $10.51 |
| 2025-07-15 | $39,681,024.21 | $3,024,244.33 | $10.41 |
| 2025-07-16 | $38,908,573.64 | $2,921,164.48 | $10.20 |
| 2025-07-17 | $38,581,104.92 | $1,877,728.51 | $10.13 |
| 2025-07-18 | $38,677,437.46 | $1,658,087.31 | $10.14 |
| 2025-07-19 | $38,838,174.86 | $206,086.91 | $10.24 |
| 2025-07-20 | $39,681,263.00 | $742,267.69 | $10.41 |
| 2025-07-21 | $41,588,853.41 | $1,363,037.31 | $10.91 |
| 2025-07-22 | $41,568,492.70 | $1,828,146.69 | $10.98 |
| 2025-07-23 | $42,867,005.79 | $2,212,068.85 | $11.25 |
| 2025-07-24 | $41,942,676.00 | $1,598,197.51 | $11.01 |
| 2025-07-25 | $42,498,847.63 | $1,667,517.86 | $11.15 |
| 2025-07-26 | $40,740,992.52 | $3,443,891.26 | $10.69 |
| 2025-07-27 | $42,740,812.80 | $827,556.65 | $11.22 |
| 2025-07-28 | $43,585,677.81 | $1,036,240.56 | $11.44 |
| 2025-07-29 | $44,787,191.46 | $1,520,614.37 | $11.75 |
| 2025-07-30 | $49,411,566.45 | $1,750,599.45 | $12.97 |
| 2025-07-31 | $50,230,787.60 | $1,863,045.09 | $13.19 |
| 2025-08-01 | $49,509,844.67 | $1,833,521.09 | $12.99 |
| 2025-08-02 | $45,087,780.00 | $2,488,323.44 | $11.83 |
| 2025-08-03 | $45,289,791.09 | $1,204,977.24 | $11.88 |
| 2025-08-04 | $45,866,543.81 | $770,208.99 | $12.04 |
| 2025-08-05 | $50,026,161.22 | $1,285,653.28 | $13.10 |
| 2025-08-06 | $46,863,947.45 | $1,427,526.39 | $12.30 |
| 2025-08-07 | $38,657,382.57 | $1,687,128.96 | $10.14 |
| 2025-08-08 | $39,144,176.21 | $1,719,499.33 | $10.28 |
| 2025-08-09 | $39,336,983.04 | $1,359,448.66 | $10.33 |
| 2025-08-10 | $44,506,748.84 | $1,421,804.85 | $11.66 |
| 2025-08-11 | $41,990,788.86 | $1,736,566.51 | $10.97 |
| 2025-08-12 | $43,095,731.53 | $2,801,607.30 | $11.31 |
| 2025-08-13 | $41,324,554.03 | $2,885,283.24 | $10.85 |
| 2025-08-14 | $46,965,255.36 | $4,390,032.70 | $12.26 |
| 2025-08-15 | $43,945,979.61 | $4,500,679.16 | $11.53 |
| 2025-08-16 | $42,970,088.68 | $2,824,469.49 | $11.27 |
| 2025-08-17 | $44,300,020.16 | $1,503,041.34 | $11.59 |
| 2025-08-18 | $44,437,752.44 | $1,454,703.85 | $11.66 |
| 2025-08-19 | $42,989,636.41 | $3,243,397.58 | $11.32 |
| 2025-08-20 | $42,445,006.68 | $3,009,171.78 | $11.06 |
| 2025-08-21 | $43,224,212.91 | $2,878,878.75 | $11.34 |
| 2025-08-22 | $43,066,193.16 | $2,232,149.49 | $11.30 |
| 2025-08-23 | $48,950,219.96 | $3,848,473.22 | $12.84 |
| 2025-08-24 | $47,049,385.75 | $2,287,344.68 | $12.35 |
| 2025-08-25 | $46,432,685.30 | $3,248,407.61 | $12.19 |
| 2025-08-26 | $44,473,415.36 | $3,989,305.81 | $11.67 |
| 2025-08-27 | $45,461,213.71 | $3,170,647.08 | $11.99 |
| 2025-08-28 | $43,699,424.56 | $2,465,085.91 | $11.47 |
| 2025-08-29 | $44,863,535.00 | $2,261,213.54 | $11.77 |
| 2025-08-30 | $44,129,681.57 | $3,580,495.27 | $11.58 |
| 2025-08-31 | $44,347,037.36 | $1,995,822.48 | $11.64 |
| 2025-09-01 | $44,353,088.71 | $1,773,850.68 | $11.64 |
| 2025-09-02 | $44,336,721.35 | $2,564,701.31 | $11.63 |
| 2025-09-03 | $50,993,712.04 | $3,251,226.83 | $13.38 |
| 2025-09-04 | $52,164,683.58 | $2,426,473.30 | $13.75 |
| 2025-09-05 | $49,705,530.27 | $2,291,109.41 | $13.01 |
| 2025-09-06 | $50,738,524.68 | $3,237,333.23 | $13.31 |
| 2025-09-07 | $52,458,902.20 | $1,140,440.85 | $13.76 |
| 2025-09-08 | $51,361,926.50 | $1,225,721.75 | $13.46 |
| 2025-09-09 | $51,557,633.61 | $2,378,220.23 | $13.53 |
| 2025-09-10 | $52,852,888.20 | $3,005,668.39 | $13.87 |
| 2025-09-11 | $52,988,015.10 | $3,037,115.44 | $13.76 |
| 2025-09-12 | $54,500,365.29 | $3,673,494.74 | $14.30 |
| 2025-09-13 | $55,124,707.94 | $3,774,938.14 | $14.47 |
| 2025-09-14 | $62,852,490.39 | $2,862,621.26 | $16.50 |
| 2025-09-15 | $59,581,422.63 | $1,951,476.54 | $15.64 |
| 2025-09-16 | $57,621,215.25 | $2,978,201.77 | $15.12 |
| 2025-09-17 | $56,691,148.50 | $2,978,959.43 | $14.88 |
| 2025-09-18 | $56,877,041.60 | $3,406,323.44 | $14.95 |
| 2025-09-19 | $56,285,866.10 | $2,808,398.31 | $14.78 |
| 2025-09-20 | $56,178,490.29 | $2,044,513.36 | $14.75 |
| 2025-09-21 | $55,373,626.90 | $1,197,941.36 | $14.53 |
| 2025-09-22 | $52,600,857.14 | $1,450,343.52 | $13.80 |
| 2025-09-23 | $48,906,662.72 | $3,452,261.06 | $12.83 |
| 2025-09-24 | $48,554,594.47 | $3,178,582.00 | $12.73 |
| 2025-09-25 | $47,157,746.03 | $2,227,478.96 | $12.38 |
| 2025-09-26 | $41,977,056.71 | $3,575,493.88 | $11.02 |
| 2025-09-27 | $46,020,897.90 | $2,887,666.01 | $12.08 |
| 2025-09-28 | $45,530,703.54 | $1,276,987.44 | $11.95 |
| 2025-09-29 | $48,026,113.04 | $1,618,616.32 | $12.61 |
| 2025-09-30 | $50,583,267.71 | $3,678,424.27 | $13.28 |
| 2025-10-01 | $49,783,606.28 | $2,574,974.39 | $13.07 |
| 2025-10-02 | $51,787,403.59 | $3,404,022.69 | $13.59 |
| 2025-10-03 | $56,591,874.52 | $3,444,534.30 | $14.80 |
| 2025-10-04 | $55,447,881.99 | $3,203,953.75 | $14.55 |
| 2025-10-05 | $54,786,419.77 | $1,802,962.37 | $14.37 |
| 2025-10-06 | $57,038,706.38 | $3,433,368.80 | $14.97 |
| 2025-10-07 | $63,891,456.77 | $4,229,191.79 | $16.76 |
| 2025-10-08 | $62,058,163.27 | $3,665,512.17 | $16.29 |
| 2025-10-09 | $58,708,784.64 | $3,515,953.89 | $15.41 |
| 2025-10-10 | $64,156,024.54 | $3,722,612.94 | $16.84 |
| 2025-10-11 | $50,761,382.05 | $10,345,211.76 | $13.30 |
| 2025-10-12 | $55,272,393.44 | $5,895,258.37 | $14.45 |
| 2025-10-13 | $60,007,576.65 | $3,504,796.73 | $15.75 |
| 2025-10-14 | $56,463,584.16 | $3,768,568.98 | $14.82 |
| 2025-10-15 | $52,156,882.27 | $4,446,223.24 | $13.69 |
| 2025-10-16 | $50,847,271.68 | $3,351,279.52 | $13.34 |
| 2025-10-17 | $47,719,622.28 | $3,771,357.01 | $12.48 |
| 2025-10-18 | $46,806,016.47 | $4,300,052.54 | $12.35 |
| 2025-10-19 | $49,351,167.58 | $1,716,334.79 | $12.95 |
| 2025-10-20 | $49,571,598.50 | $2,073,472.48 | $13.00 |
| 2025-10-21 | $50,822,069.91 | $2,965,008.63 | $13.34 |
| 2025-10-22 | $49,629,696.81 | $4,032,298.66 | $13.02 |
| 2025-10-23 | $45,278,762.87 | $3,390,387.58 | $11.87 |
| 2025-10-24 | $45,108,657.23 | $2,059,755.79 | $11.85 |
| 2025-10-25 | $46,598,316.27 | $1,583,059.20 | $12.23 |
| 2025-10-26 | $47,515,427.09 | $814,606.27 | $12.48 |
| 2025-10-27 | $50,109,916.73 | $1,372,524.39 | $13.15 |
| 2025-10-28 | $51,956,893.43 | $2,446,572.65 | $13.71 |
| 2025-10-29 | $49,726,895.20 | $1,665,314.26 | $13.04 |
| 2025-10-30 | $49,212,002.53 | $2,423,971.08 | $12.93 |
| 2025-10-31 | $48,363,447.85 | $2,764,642.80 | $12.69 |
| 2025-11-01 | $48,718,564.25 | $2,291,320.05 | $12.80 |
| 2025-11-02 | $50,707,850.83 | $939,575.92 | $13.31 |
| 2025-11-03 | $54,160,639.55 | $1,228,458.89 | $14.22 |
| 2025-11-04 | $46,223,715.85 | $2,922,669.33 | $12.13 |
| 2025-11-05 | $42,408,900.45 | $4,018,412.04 | $11.13 |
| 2025-11-06 | $47,068,128.63 | $3,034,275.22 | $12.29 |
| 2025-11-07 | $48,577,199.05 | $2,241,301.74 | $12.75 |
| 2025-11-08 | $58,573,827.50 | $3,901,490.82 | $15.35 |
| 2025-11-09 | $56,739,411.77 | $1,504,081.32 | $14.89 |
| 2025-11-10 | $64,102,025.67 | $1,717,399.79 | $16.82 |
| 2025-11-11 | $57,264,467.46 | $2,081,403.57 | $14.79 |
| 2025-11-12 | $57,921,412.49 | $2,323,564.30 | $15.20 |
| 2025-11-13 | $58,160,915.67 | $1,846,663.81 | $15.26 |
| 2025-11-14 | $56,423,659.91 | $3,578,143.27 | $14.69 |
| 2025-11-15 | $51,996,302.91 | $4,005,727.06 | $13.64 |
| 2025-11-16 | $54,313,041.38 | $1,652,609.60 | $14.25 |
| 2025-11-17 | $49,526,276.57 | $2,219,784.48 | $13.00 |
| 2025-11-18 | $50,483,767.10 | $3,418,131.73 | $13.53 |
| 2025-11-19 | $52,254,477.00 | $3,796,551.50 | $13.71 |
| 2025-11-20 | $49,483,913.12 | $3,115,814.69 | $12.99 |
| 2025-11-21 | $46,964,488.65 | $3,243,333.66 | $12.32 |
| 2025-11-22 | $43,567,737.35 | $5,242,698.78 | $11.43 |
| 2025-11-23 | $43,859,365.67 | $1,338,461.26 | $11.51 |
| 2025-11-24 | $46,731,633.88 | $1,822,626.06 | $12.26 |
| 2025-11-25 | $48,741,004.25 | $2,922,973.90 | $12.79 |
| 2025-11-26 | $49,265,973.23 | $3,871,368.51 | $12.86 |
| 2025-11-27 | $50,913,199.94 | $4,141,171.67 | $13.36 |
| 2025-11-28 | $49,822,079.46 | $3,682,431.16 | $13.13 |
| 2025-11-29 | $48,899,040.00 | $3,143,372.35 | $12.84 |
| 2025-11-30 | $48,048,620.86 | $2,033,483.45 | $12.61 |
| 2025-12-01 | $49,516,946.51 | $2,082,911.13 | $13.01 |
| 2025-12-02 | $45,980,562.85 | $5,551,952.55 | $12.07 |
| 2025-12-03 | $47,690,472.53 | $4,779,172.53 | $12.52 |
| 2025-12-04 | $48,615,275.54 | $4,681,195.62 | $12.78 |
| 2025-12-05 | $47,594,229.52 | $2,838,482.12 | $12.41 |
| 2025-12-06 | $45,684,555.89 | $2,391,127.69 | $11.99 |
| 2025-12-07 | $46,107,793.39 | $1,202,619.58 | $12.10 |
| 2025-12-08 | $45,339,190.44 | $1,615,736.14 | $11.86 |
| 2025-12-09 | $46,928,072.84 | $2,187,267.89 | $12.25 |
| 2025-12-10 | $52,176,574.56 | $2,819,366.37 | $13.70 |
| 2025-12-11 | $52,309,262.12 | $2,460,889.74 | $13.95 |
| 2025-12-12 | $48,680,732.64 | $2,933,652.65 | $12.77 |
| 2025-12-13 | $43,101,823.95 | $2,659,134.98 | $11.29 |
| 2025-12-14 | $43,172,857.05 | $1,337,152.39 | $11.33 |
| 2025-12-15 | $42,433,618.45 | $1,532,717.21 | $11.10 |
| 2025-12-16 | $41,954,328.62 | $1,872,063.41 | $11.08 |
| 2025-12-17 | $41,763,416.42 | $2,025,292.73 | $10.99 |
| 2025-12-18 | $42,172,703.80 | $1,918,509.55 | $11.07 |
| 2025-12-19 | $39,537,117.85 | $3,405,786.79 | $10.37 |
| 2025-12-20 | $42,042,984.96 | $3,437,925.32 | $11.03 |
| 2025-12-21 | $43,996,577.16 | $1,230,838.02 | $11.55 |
| 2025-12-22 | $43,711,143.11 | $2,042,144.81 | $11.47 |
| 2025-12-23 | $43,627,639.16 | $3,966,694.28 | $11.45 |
| 2025-12-24 | $41,066,395.66 | $2,321,272.51 | $10.78 |
| 2025-12-25 | $41,451,712.22 | $1,613,698.14 | $10.88 |
| 2025-12-26 | $41,098,104.77 | $1,028,899.82 | $10.78 |
| 2025-12-27 | $41,133,604.21 | $2,206,146.58 | $10.79 |
| 2025-12-28 | $40,962,054.70 | $720,203.72 | $10.73 |
| 2025-12-29 | $41,338,484.03 | $768,398.91 | $10.85 |
| 2025-12-30 | $42,371,824.12 | $2,620,086.79 | $11.12 |
| 2025-12-31 | $41,803,751.48 | $1,967,495.44 | $10.98 |
| 2025-12-31 | $41,806,759.32 | $1,755,371.46 | $10.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
