TruFin Staked INJ TRUINJ N/A
$9.83 0.53% (1d)
Market Overview
TruFin Staked INJ current market price is $9.83 with a 24 hour trading volume of $49. The total available supply of TruFin Staked INJ is 125.64K TRUINJ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,235.35K. The TRUINJ price is 0% down in the last one hour.
The high price of the TruFin Staked INJ is $10.01 and low price is $9.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TruFin Staked INJ Rank
(Not Available)
TruFin Staked INJ Price
$9.83
Market Cap
$1,235.35K 0.53%
Fully Diluted Valuation
$1,235.35K
Trading Volume(24h)
$49
Circulating Supply
125.64K TRUINJ
Total Supply
125.64K TRUINJ
Max Supply
(Not Available)
High(24h)
$10.01
Low(24h)
$9.44
All-time High
$16.29 39.64%
28 Jul 2025
All-time Low
$2.70 263.85%
05 Feb 2026
Cryptocurrency TruFin Staked INJ Calculator
Want to convert more cryptocurrencies?
TruFin Staked INJ Price Chart
1h
0%
24h
0.53%
7d
0%
14d
0%
30d
0%
60d
0%
200d
178.63%
1y
39.03%
TruFin Staked INJ Historical Data
Historical data of TruFin Staked INJ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $17,687,229.61 | $2,622.22 | $12.72 |
| 2025-09-02 | $17,152,299.64 | $2,886.33 | $12.34 |
| 2025-09-03 | $17,941,008.74 | $2,627.66 | $12.90 |
| 2025-09-04 | $18,362,151.94 | $2,621.67 | $13.20 |
| 2025-09-05 | $17,237,226.05 | $2,075.81 | $12.40 |
| 2025-09-06 | $18,133,826.16 | $2,515.92 | $13.01 |
| 2025-09-07 | $17,876,767.78 | $2,512.28 | $12.85 |
| 2025-09-08 | $18,147,020.16 | $2,341.40 | $13.05 |
| 2025-09-09 | $18,941,739.65 | $1,804.01 | $13.62 |
| 2025-09-10 | $19,410,452.53 | $947.70 | $13.96 |
| 2025-09-11 | $19,360,646.37 | $2,239.72 | $13.92 |
| 2025-09-12 | $19,654,417.15 | $1,813.85 | $14.14 |
| 2025-09-13 | $20,054,876.30 | $2,249.33 | $14.47 |
| 2025-09-14 | $20,180,147.92 | $2,291.72 | $14.52 |
| 2025-09-15 | $19,462,691.70 | $1,791.85 | $14.00 |
| 2025-09-16 | $18,674,062.95 | $1,295.60 | $13.45 |
| 2025-09-17 | $19,073,690.16 | $1,587.46 | $13.72 |
| 2025-09-18 | $20,010,529.81 | $2,875.67 | $14.39 |
| 2025-09-19 | $20,466,004.20 | $1,996.14 | $14.72 |
| 2025-09-20 | $19,119,037.07 | $2,644.57 | $13.75 |
| 2025-09-21 | $19,245,823.56 | $1,578.53 | $13.84 |
| 2025-09-22 | $18,898,549.21 | $1,874.26 | $13.59 |
| 2025-09-23 | $17,219,890.35 | $1,560.12 | $12.39 |
| 2025-09-24 | $16,933,182.05 | $1,752.53 | $12.18 |
| 2025-09-25 | $17,112,755.62 | $1,760.76 | $12.33 |
| 2025-09-26 | $15,739,045.81 | $1,510.31 | $11.32 |
| 2025-09-27 | $16,449,978.95 | $1,614.71 | $11.83 |
| 2025-09-28 | $16,325,206.38 | $1,909.59 | $11.74 |
| 2025-09-29 | $16,820,950.73 | $1,906.89 | $12.10 |
| 2025-09-30 | $16,812,442.83 | $1,721.44 | $12.09 |
| 2025-10-01 | $16,583,127.95 | $1,522.70 | $11.93 |
| 2025-10-02 | $17,480,901.93 | $1,602.83 | $12.61 |
| 2025-10-03 | $18,010,262.68 | $2,026.42 | $12.95 |
| 2025-10-04 | $18,529,161.56 | $1,710.02 | $13.33 |
| 2025-10-05 | $17,479,145.23 | $2,016.01 | $12.57 |
| 2025-10-06 | $17,727,090.10 | $1,702.14 | $12.68 |
| 2025-10-07 | $18,055,744.79 | $1,453.95 | $12.99 |
| 2025-10-08 | $17,173,214.14 | $1,540.66 | $12.35 |
| 2025-10-09 | $17,499,387.26 | $1,975.36 | $12.59 |
| 2025-10-10 | $16,825,419.38 | $1,367.37 | $12.10 |
| 2025-10-11 | $12,401,505.50 | $701.36 | $8.92 |
| 2025-10-12 | $11,799,463.24 | $1,213.29 | $8.49 |
| 2025-10-13 | $13,246,371.99 | $1,030.03 | $9.53 |
| 2025-10-14 | $13,815,613.35 | $1,307.25 | $9.94 |
| 2025-10-15 | $13,217,552.64 | $959.45 | $9.51 |
| 2025-10-16 | $12,584,452.62 | $750.99 | $9.05 |
| 2025-10-17 | $11,984,228.54 | $710.36 | $8.62 |
| 2025-10-18 | $11,517,201.87 | $634.14 | $8.29 |
| 2025-10-19 | $11,669,221.49 | $1,307.27 | $8.39 |
| 2025-10-20 | $11,854,206.76 | $785.48 | $8.53 |
| 2025-10-21 | $12,096,602.20 | $1,117.80 | $8.70 |
| 2025-10-22 | $11,655,373.46 | $967.81 | $8.38 |
| 2025-10-23 | $11,443,355.54 | $856.02 | $8.23 |
| 2025-10-24 | $11,650,584.55 | $1,139.61 | $8.38 |
| 2025-10-25 | $11,789,268.44 | $803.88 | $8.48 |
| 2025-10-26 | $11,608,655.75 | $994.10 | $8.35 |
| 2025-10-27 | $12,479,111.55 | $687.17 | $8.98 |
| 2025-10-28 | $11,912,700.58 | $848.11 | $8.57 |
| 2025-10-29 | $11,596,293.93 | $689.47 | $8.34 |
| 2025-10-30 | $11,692,790.82 | $741.56 | $8.41 |
| 2025-10-31 | $10,529,660.28 | $765.84 | $7.57 |
| 2025-11-01 | $10,532,787.09 | $621.59 | $7.58 |
| 2025-11-02 | $10,915,245.81 | $843.24 | $7.90 |
| 2025-11-03 | $10,855,810.27 | $1,035.60 | $7.81 |
| 2025-11-04 | $9,354,915.29 | $777.88 | $6.73 |
| 2025-11-05 | $9,049,367.47 | $754.15 | $6.51 |
| 2025-11-06 | $9,148,495.49 | $687.16 | $6.58 |
| 2025-11-07 | $8,765,796.17 | $600.25 | $6.31 |
| 2025-11-08 | $10,622,819.09 | $884.92 | $7.64 |
| 2025-11-09 | $10,324,428.85 | $670.20 | $7.43 |
| 2025-11-10 | $10,431,414.35 | $797.47 | $7.50 |
| 2025-11-11 | $11,379,410.13 | $680.78 | $8.19 |
| 2025-11-12 | $10,490,407.43 | $837.29 | $7.55 |
| 2025-11-13 | $9,976,568.37 | $127.91 | $7.18 |
| 2025-11-14 | $9,752,167.29 | $711.49 | $7.01 |
| 2025-11-15 | $9,249,038.12 | $447.09 | $6.65 |
| 2025-11-16 | $9,322,299.54 | $376.69 | $6.71 |
| 2025-11-17 | $9,017,700.17 | $227.73 | $6.49 |
| 2025-11-18 | $8,650,418.24 | $265.48 | $6.22 |
| 2025-11-20 | $8,843,820.38 | $35.59 | $6.07 |
| 2025-11-21 | $8,316,345.73 | $21.60 | $5.98 |
| 2025-11-22 | $7,514,752.94 | $224.61 | $5.41 |
| 2025-11-23 | $7,458,474.43 | $280.21 | $5.37 |
| 2025-11-24 | $7,391,073.57 | $158.24 | $5.32 |
| 2025-11-25 | $7,971,447.18 | $168.18 | $5.73 |
| 2025-11-26 | $8,247,155.67 | $278.59 | $5.93 |
| 2025-11-27 | $8,304,756.64 | $34.95 | $5.97 |
| 2025-11-28 | $8,524,775.13 | $168.03 | $6.13 |
| 2025-11-29 | $8,306,382.05 | $137.68 | $5.98 |
| 2025-11-30 | $8,286,137.95 | $240.26 | $5.96 |
| 2025-12-01 | $8,034,585.93 | $24.16 | $5.78 |
| 2025-12-02 | $7,214,357.94 | $173.15 | $5.19 |
| 2025-12-03 | $8,107,235.68 | $238.97 | $5.83 |
| 2025-12-04 | $8,341,819.87 | $259.30 | $6.00 |
| 2025-12-05 | $8,029,860.62 | $172.37 | $5.76 |
| 2025-12-06 | $7,601,370.76 | $169.80 | $5.47 |
| 2025-12-07 | $7,643,355.11 | $7.15 | $5.50 |
| 2025-12-08 | $7,535,171.10 | $287.40 | $5.42 |
| 2025-12-09 | $7,826,248.36 | $219.37 | $5.63 |
| 2025-12-10 | $8,132,458.81 | $191.02 | $5.85 |
| 2025-12-11 | $7,869,115.59 | $23.09 | $5.66 |
| 2025-12-12 | $7,685,374.85 | $144.89 | $5.53 |
| 2025-12-13 | $7,410,447.07 | $127.79 | $5.33 |
| 2025-12-14 | $7,480,048.07 | $120.12 | $5.38 |
| 2025-12-15 | $7,132,493.36 | $213.34 | $5.13 |
| 2025-12-16 | $6,855,079.50 | $200.12 | $4.93 |
| 2025-12-17 | $6,785,572.63 | $165.26 | $4.88 |
| 2025-12-18 | $6,406,974.37 | $171.75 | $4.62 |
| 2025-12-19 | $6,128,404.30 | $125.07 | $4.41 |
| 2025-12-20 | $6,672,254.93 | $145.44 | $4.80 |
| 2025-12-21 | $6,584,131.42 | $109.99 | $4.74 |
| 2025-12-22 | $6,318,549.00 | $172.63 | $4.56 |
| 2025-12-23 | $6,458,106.37 | $105.14 | $4.65 |
| 2025-12-24 | $6,389,158.18 | $4.00 | $4.60 |
| 2025-12-25 | $6,359,435.42 | $173.41 | $4.58 |
| 2025-12-26 | $6,174,999.74 | $165.20 | $4.44 |
| 2025-12-27 | $6,388,571.27 | $91.40 | $4.60 |
| 2025-12-28 | $6,684,924.61 | $157.20 | $4.81 |
| 2025-12-29 | $6,554,800.48 | $146.47 | $4.71 |
| 2025-12-30 | $6,312,366.92 | $138.79 | $4.54 |
| 2025-12-31 | $6,241,912.23 | $163.01 | $4.49 |
| 2026-01-01 | $5,802,079.91 | $103.52 | $4.17 |
| 2026-01-02 | $6,287,958.64 | $91.14 | $4.52 |
| 2026-01-03 | $6,806,950.52 | $119.02 | $4.90 |
| 2026-01-04 | $6,782,474.73 | $112.59 | $4.88 |
| 2026-01-05 | $7,198,289.21 | $141.28 | $5.18 |
| 2026-01-06 | $7,499,444.77 | $226.52 | $5.39 |
| 2026-01-07 | $7,753,742.88 | $216.89 | $5.58 |
| 2026-01-08 | $7,309,266.19 | $140.24 | $5.26 |
| 2026-01-09 | $7,230,668.91 | $209.65 | $5.20 |
| 2026-01-10 | $7,166,296.64 | $121.18 | $5.15 |
| 2026-01-11 | $7,163,505.58 | $124.54 | $5.15 |
| 2026-01-12 | $7,123,199.09 | $227.16 | $5.12 |
| 2026-01-13 | $6,980,519.27 | $182.52 | $5.02 |
| 2026-01-14 | $7,842,172.29 | $98.68 | $5.64 |
| 2026-01-15 | $7,678,190.15 | $92.73 | $5.52 |
| 2026-01-16 | $7,183,789.32 | $202.56 | $5.17 |
| 2026-01-17 | $7,319,371.46 | $143.60 | $5.27 |
| 2026-01-18 | $7,390,609.98 | $72.38 | $5.32 |
| 2026-01-19 | $6,576,999.06 | $165.02 | $4.73 |
| 2026-01-20 | $6,652,580.04 | $186.21 | $4.79 |
| 2026-01-21 | $6,225,216.55 | $131.83 | $4.48 |
| 2026-01-22 | $6,430,118.69 | $151.86 | $4.63 |
| 2026-01-23 | $6,341,165.65 | $94.07 | $4.56 |
| 2026-01-24 | $6,365,252.11 | $124.92 | $4.58 |
| 2026-01-25 | $6,301,304.70 | $112.24 | $4.53 |
| 2026-01-26 | $5,911,288.17 | $88.10 | $4.25 |
| 2026-01-27 | $6,126,819.44 | $104.06 | $4.41 |
| 2026-01-28 | $6,197,035.75 | $135.72 | $4.46 |
| 2026-01-29 | $6,216,741.67 | $103.17 | $4.47 |
| 2026-01-30 | $5,672,579.03 | $137.28 | $4.08 |
| 2026-01-31 | $5,548,371.11 | $13.85 | $3.99 |
| 2026-02-01 | $5,000,622.51 | $97.26 | $3.60 |
| 2026-02-02 | $4,863,713.49 | $93.75 | $3.50 |
| 2026-02-03 | $5,050,708.06 | $112.70 | $3.63 |
| 2026-02-04 | $4,964,250.19 | $96.37 | $3.57 |
| 2026-02-05 | $4,861,625.88 | $134.00 | $3.50 |
| 2026-02-06 | $4,135,957.83 | $58.38 | $2.98 |
| 2026-02-07 | $4,528,676.03 | $65.91 | $3.26 |
| 2026-02-08 | $4,556,253.79 | $78.00 | $3.28 |
| 2026-02-09 | $4,434,352.01 | $65.79 | $3.19 |
| 2026-02-10 | $4,362,034.97 | $109.74 | $3.14 |
| 2026-02-11 | $4,213,889.15 | $74.98 | $3.03 |
| 2026-02-12 | $4,161,888.26 | $79.72 | $2.99 |
| 2026-02-13 | $4,242,995.96 | $79.22 | $3.05 |
| 2026-02-14 | $4,298,131.99 | $65.23 | $3.09 |
| 2026-02-15 | $4,548,569.90 | $92.42 | $3.27 |
| 2026-02-16 | $4,369,093.37 | $102.64 | $3.14 |
| 2026-02-17 | $4,299,557.91 | $28.33 | $3.09 |
| 2026-02-18 | $4,281,990.36 | $49.85 | $3.08 |
| 2026-02-19 | $4,117,830.76 | $100.03 | $2.96 |
| 2026-02-20 | $4,490,780.45 | $77.01 | $3.23 |
| 2026-02-21 | $4,795,138.10 | $103.29 | $3.45 |
| 2026-02-22 | $5,184,997.99 | $59.86 | $3.73 |
| 2026-02-23 | $4,762,482.85 | $102.03 | $3.43 |
| 2026-02-24 | $4,597,682.68 | $89.53 | $3.31 |
| 2026-02-25 | $4,316,119.17 | $82.36 | $3.10 |
| 2026-02-26 | $4,518,272.67 | $80.41 | $3.25 |
| 2026-02-27 | $4,419,791.08 | $100.22 | $3.18 |
| 2026-02-28 | $4,271,640.25 | $91.07 | $3.07 |
| 2026-03-01 | $4,340,420.07 | $82.64 | $3.12 |
| 2026-03-02 | $4,180,265.33 | $87.66 | $3.01 |
| 2026-03-03 | $4,295,467.55 | $69.90 | $3.09 |
| 2026-03-04 | $4,208,153.44 | $77.17 | $3.03 |
| 2026-03-05 | $4,335,369.15 | $76.00 | $3.12 |
| 2026-03-06 | $4,200,281.05 | $51.51 | $3.02 |
| 2026-03-07 | $4,037,667.11 | $50.55 | $2.90 |
| 2026-03-08 | $3,933,631.71 | $52.36 | $2.83 |
| 2026-03-09 | $3,872,130.29 | $73.62 | $2.79 |
| 2026-03-10 | $4,030,026.03 | $58.78 | $2.90 |
| 2026-03-11 | $4,082,631.90 | $61.68 | $2.94 |
| 2026-03-12 | $4,157,487.57 | $75.67 | $2.99 |
| 2026-03-13 | $4,242,576.12 | $64.42 | $3.05 |
| 2026-03-14 | $4,287,676.12 | $80.31 | $3.08 |
| 2026-03-15 | $4,211,837.84 | $72.25 | $3.03 |
| 2026-03-16 | $4,332,177.95 | $82.80 | $3.12 |
| 2026-03-17 | $4,588,325.63 | $50.23 | $3.30 |
| 2026-03-18 | $4,495,142.47 | $72.25 | $3.23 |
| 2026-03-19 | $4,273,365.58 | $66.95 | $3.07 |
| 2026-03-20 | $690,859.16 | $76.37 | $3.06 |
| 2026-03-21 | $692,133.53 | $75.05 | $3.07 |
| 2026-03-22 | $674,053.77 | $27.19 | $2.99 |
| 2026-03-23 | $664,700.79 | $48.47 | $2.94 |
| 2026-03-24 | $693,628.87 | $76.10 | $3.07 |
| 2026-03-25 | $686,810.60 | $88.49 | $3.04 |
| 2026-03-26 | $691,559.52 | $56.52 | $3.06 |
| 2026-03-27 | $666,064.60 | $51.54 | $2.95 |
| 2026-03-28 | $650,458.04 | $73.00 | $2.88 |
| 2026-03-29 | $633,199.31 | $66.46 | $2.81 |
| 2026-03-30 | $628,715.36 | $63.89 | $2.79 |
| 2026-03-31 | $643,858.03 | $75.77 | $2.85 |
| 2026-04-01 | $645,453.11 | $74.69 | $2.86 |
| 2026-04-02 | $647,723.69 | $84.99 | $2.87 |
| 2026-04-03 | $620,916.80 | $53.37 | $2.75 |
| 2026-04-04 | $630,128.63 | $67.66 | $2.79 |
| 2026-04-05 | $630,956.91 | $74.36 | $2.80 |
| 2026-04-06 | $641,337.53 | $73.78 | $2.84 |
| 2026-04-07 | $639,776.39 | $70.75 | $2.83 |
| 2026-04-08 | $679,669.51 | $65.08 | $3.01 |
| 2026-04-09 | $655,261.08 | $52.73 | $2.90 |
| 2026-04-10 | $664,486.25 | $75.08 | $2.94 |
| 2026-04-11 | $688,190.76 | $37.70 | $3.05 |
| 2026-04-12 | $680,983.77 | $59.24 | $3.02 |
| 2026-04-13 | $649,542.12 | $47.05 | $2.88 |
| 2026-04-14 | $687,450.27 | $85.61 | $3.05 |
| 2026-04-15 | $673,622.05 | $65.89 | $2.99 |
| 2026-04-16 | $730,228.94 | $63.39 | $3.24 |
| 2026-04-17 | $764,311.26 | $57.75 | $3.39 |
| 2026-04-18 | $759,809.38 | $76.97 | $3.37 |
| 2026-04-19 | $722,325.02 | $60.69 | $3.20 |
| 2026-04-20 | $711,918.70 | $63.29 | $3.16 |
| 2026-04-21 | $737,004.90 | $72.04 | $3.27 |
| 2026-04-22 | $736,570.22 | $79.38 | $3.27 |
| 2026-04-23 | $741,951.63 | $54.64 | $3.29 |
| 2026-04-24 | $762,298.16 | $65.96 | $3.38 |
| 2026-04-25 | $769,297.50 | $46.27 | $3.41 |
| 2026-04-26 | $795,132.77 | $73.78 | $3.52 |
| 2026-04-27 | $838,823.53 | $62.26 | $3.72 |
| 2026-04-28 | $803,607.22 | $76.07 | $3.56 |
| 2026-04-29 | $800,444.30 | $85.84 | $3.55 |
| 2026-04-30 | $783,521.74 | $47.54 | $3.47 |
| 2026-05-01 | $771,499.34 | $49.01 | $3.42 |
| 2026-05-02 | $817,702.86 | $78.02 | $3.62 |
| 2026-05-03 | $851,852.46 | $72.43 | $3.78 |
| 2026-05-04 | $836,344.39 | $77.31 | $3.71 |
| 2026-05-05 | $825,585.24 | $8.09 | $3.66 |
| 2026-05-06 | $842,465.77 | $80.73 | $3.73 |
| 2026-05-07 | $873,848.25 | $96.75 | $3.87 |
| 2026-05-08 | $861,782.54 | $88.64 | $3.82 |
| 2026-05-09 | $954,129.44 | $97.91 | $4.23 |
| 2026-05-10 | $949,533.08 | $87.07 | $4.21 |
| 2026-05-11 | $959,999.53 | $91.31 | $4.26 |
| 2026-05-12 | $1,033,158.60 | $68.56 | $4.58 |
| 2026-05-13 | $1,079,396.08 | $69.88 | $4.78 |
| 2026-05-14 | $1,153,628.69 | $111.46 | $5.11 |
| 2026-05-15 | $1,156,812.00 | $120.83 | $5.13 |
| 2026-05-16 | $1,101,379.84 | $97.42 | $4.88 |
| 2026-05-17 | $1,061,056.37 | $103.07 | $4.70 |
| 2026-05-18 | $1,029,020.25 | $127.66 | $4.56 |
| 2026-05-19 | $1,160,583.10 | $96.84 | $5.14 |
| 2026-05-20 | $1,109,553.20 | $105.55 | $4.92 |
| 2026-05-21 | $1,084,754.31 | $104.53 | $4.81 |
| 2026-05-22 | $1,176,656.50 | $102.84 | $5.21 |
| 2026-05-23 | $1,161,147.45 | $103.50 | $5.15 |
| 2026-05-24 | $1,203,433.50 | $107.16 | $5.33 |
| 2026-05-25 | $1,152,386.38 | $103.28 | $5.11 |
| 2026-05-26 | $1,269,848.47 | $118.93 | $5.63 |
| 2026-05-27 | $1,271,352.95 | $95.97 | $5.63 |
| 2026-05-28 | $1,229,317.85 | $112.36 | $5.45 |
| 2026-05-29 | $1,232,636.70 | $83.29 | $5.46 |
| 2026-05-30 | $1,448,255.42 | $91.67 | $6.42 |
| 2026-05-31 | $1,489,689.65 | $153.82 | $6.60 |
| 2026-06-01 | $1,469,641.72 | $105.46 | $6.51 |
| 2026-06-02 | $1,565,645.97 | $142.14 | $6.94 |
| 2026-06-03 | $1,485,117.18 | $122.15 | $6.58 |
| 2026-06-04 | $1,460,548.61 | $125.43 | $6.47 |
| 2026-06-05 | $1,217,092.68 | $89.01 | $5.39 |
| 2026-06-06 | $1,164,125.92 | $114.65 | $5.16 |
| 2026-06-07 | $1,165,980.50 | $84.05 | $5.17 |
| 2026-06-08 | $1,229,175.56 | $71.47 | $5.45 |
| 2026-06-09 | $1,269,933.10 | $90.57 | $5.63 |
| 2026-06-10 | $1,249,892.16 | $97.17 | $5.54 |
| 2026-06-11 | $1,116,215.00 | $68.65 | $4.95 |
| 2026-06-12 | $1,217,124.96 | $114.74 | $5.39 |
| 2026-06-13 | $1,139,831.57 | $98.33 | $5.05 |
| 2026-06-14 | $1,182,823.11 | $84.36 | $5.24 |
| 2026-06-15 | $1,173,141.72 | $75.22 | $5.20 |
| 2026-06-16 | $1,257,608.77 | $106.92 | $5.57 |
| 2026-06-17 | $1,250,778.27 | $99.17 | $5.54 |
| 2026-06-18 | $1,221,307.49 | $90.36 | $5.41 |
| 2026-06-19 | $1,218,264.53 | $59.51 | $5.40 |
| 2026-06-20 | $1,156,704.99 | $69.66 | $5.13 |
| 2026-06-21 | $1,139,521.79 | $78.97 | $5.05 |
| 2026-06-22 | $1,079,790.86 | $89.22 | $4.78 |
| 2026-06-23 | $1,078,924.64 | $52.13 | $4.78 |
| 2026-06-24 | $1,024,744.77 | $64.19 | $4.54 |
| 2026-06-25 | $952,242.22 | $70.03 | $4.22 |
| 2026-06-26 | $960,984.65 | $62.66 | $4.26 |
| 2026-06-27 | $1,092,105.68 | $79.01 | $4.84 |
| 2026-06-28 | $1,044,138.72 | $58.50 | $4.63 |
| 2026-06-29 | $1,026,281.83 | $54.78 | $4.55 |
| 2026-06-30 | $1,062,001.13 | $15.48 | $4.71 |
| 2026-07-01 | $1,019,943.64 | $57.57 | $4.52 |
| 2026-07-02 | $1,013,071.84 | $75.51 | $4.49 |
| 2026-07-03 | $1,036,443.81 | $60.45 | $4.59 |
| 2026-07-04 | $607,307.21 | $69.20 | $4.83 |
| 2026-07-05 | $604,894.43 | $67.54 | $4.81 |
| 2026-07-06 | $604,242.65 | $105.70 | $4.80 |
| 2026-07-07 | $605,026.04 | $59.39 | $4.81 |
| 2026-07-08 | $594,477.03 | $49.91 | $4.73 |
| 2026-07-09 | $592,308.27 | $47.50 | $4.71 |
| 2026-07-10 | $608,376.69 | $20.17 | $4.84 |
| 2026-07-11 | $630,558.34 | $6.77 | $5.01 |
| 2026-07-12 | $618,758.19 | $0.98 | $4.92 |
| 2026-07-13 | $612,370.08 | $0.15 | $4.87 |
| 2026-08-24 | $715,317.19 | $1.59 | $5.69 |
| 2026-08-25 | $715,623.74 | $1.59 | $5.69 |
| 2026-08-26 | $699,796.75 | $0.89 | $5.57 |
| 2026-08-27 | $697,871.49 | $0.22 | $5.55 |
| 2026-08-28 | $691,084.43 | $0.11 | $5.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
