Rei REI #799
$0.0187 14.11% (1d)
Market Overview
Rei current market price is $0.0187 with a 24 hour trading volume of $468.20K. The total available supply of Rei is 1.00B REI with a maximum supply of 1.00B REI. It has secured Rank 799 in the cryptocurrency market with a marketcap of $18.70M. The REI price is 1.29% down in the last one hour.
The high price of the Rei is $0.0226 and low price is $0.0180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rei Rank
799
Rei Price
$0.0187
Market Cap
$18.70M 14.12%
Fully Diluted Valuation
$18.70M
Trading Volume(24h)
$468.20K
Circulating Supply
1.00B REI
Total Supply
1.00B REI
Max Supply
1.00B REI
High(24h)
$0.0226
Low(24h)
$0.0180
All-time High
$0.219 91.46%
04 Aug 2025
All-time Low
$0.006054 208.96%
18 Mar 2025
Cryptocurrency Rei Calculator
Want to convert more cryptocurrencies?
Rei Price Chart
1h
1.29%
24h
14.11%
7d
16.74%
14d
23.69%
30d
22.56%
60d
13.6%
200d
43.86%
1y
81.69%
Rei Historical Data
Historical data of Rei past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $8,805,349.16 | $123,975.35 | $0.01 |
| 2025-03-21 | $8,347,568.48 | $139,797.66 | $0.01 |
| 2025-03-22 | $8,400,444.92 | $36,954.39 | $0.01 |
| 2025-03-23 | $8,781,953.75 | $38,455.03 | $0.01 |
| 2025-03-24 | $12,135,472.98 | $816,967.72 | $0.01 |
| 2025-03-25 | $21,449,606.73 | $1,234,204.08 | $0.02 |
| 2025-03-26 | $17,324,002.16 | $942,847.43 | $0.02 |
| 2025-03-27 | $18,878,837.20 | $526,854.50 | $0.02 |
| 2025-03-28 | $25,207,305.48 | $798,585.89 | $0.03 |
| 2025-03-29 | $18,979,833.04 | $630,051.62 | $0.02 |
| 2025-03-30 | $17,431,704.69 | $344,328.90 | $0.02 |
| 2025-03-31 | $13,601,445.91 | $521,642.25 | $0.01 |
| 2025-04-01 | $15,463,725.78 | $265,886.14 | $0.02 |
| 2025-04-02 | $16,112,798.45 | $225,542.65 | $0.02 |
| 2025-04-03 | $14,664,742.47 | $444,673.60 | $0.01 |
| 2025-04-04 | $15,379,737.86 | $284,927.66 | $0.02 |
| 2025-04-05 | $18,243,966.88 | $285,461.78 | $0.02 |
| 2025-04-06 | $17,075,832.45 | $128,779.28 | $0.02 |
| 2025-04-07 | $12,859,216.88 | $320,735.49 | $0.01 |
| 2025-04-08 | $15,701,478.63 | $371,303.78 | $0.02 |
| 2025-04-09 | $13,483,971.11 | $274,156.29 | $0.01 |
| 2025-04-10 | $15,142,331.44 | $631,217.56 | $0.02 |
| 2025-04-11 | $13,889,433.32 | $247,766.87 | $0.01 |
| 2025-04-12 | $28,983,601.95 | $1,318,717.38 | $0.03 |
| 2025-04-13 | $40,492,504.71 | $1,256,486.55 | $0.04 |
| 2025-04-14 | $34,665,722.33 | $996,264.48 | $0.03 |
| 2025-04-15 | $53,122,620.89 | $968,519.81 | $0.05 |
| 2025-04-16 | $43,427,801.57 | $1,140,494.36 | $0.04 |
| 2025-04-17 | $36,181,091.06 | $829,859.17 | $0.04 |
| 2025-04-18 | $39,404,260.96 | $464,049.22 | $0.04 |
| 2025-04-19 | $42,226,337.54 | $238,457.05 | $0.04 |
| 2025-04-20 | $49,693,822.19 | $361,215.01 | $0.05 |
| 2025-04-21 | $45,684,717.59 | $226,188.20 | $0.05 |
| 2025-04-22 | $43,711,308.21 | $689,109.08 | $0.04 |
| 2025-04-23 | $61,091,404.48 | $1,078,023.32 | $0.06 |
| 2025-04-24 | $51,935,365.44 | $1,609,536.10 | $0.05 |
| 2025-04-25 | $56,368,285.14 | $1,501,408.56 | $0.06 |
| 2025-04-26 | $48,455,058.36 | $932,661.45 | $0.05 |
| 2025-04-27 | $59,446,801.47 | $1,072,053.44 | $0.06 |
| 2025-04-28 | $50,558,780.58 | $540,548.13 | $0.05 |
| 2025-04-29 | $62,719,551.20 | $940,598.34 | $0.06 |
| 2025-04-30 | $52,810,241.09 | $938,647.11 | $0.05 |
| 2025-05-01 | $57,331,884.92 | $1,098,312.42 | $0.06 |
| 2025-05-02 | $53,193,566.26 | $655,512.61 | $0.05 |
| 2025-05-03 | $53,002,739.19 | $507,165.79 | $0.05 |
| 2025-05-04 | $50,992,428.65 | $679,335.53 | $0.05 |
| 2025-05-05 | $44,628,291.52 | $409,905.40 | $0.04 |
| 2025-05-06 | $47,262,016.07 | $544,786.87 | $0.05 |
| 2025-05-07 | $45,249,227.73 | $375,580.15 | $0.05 |
| 2025-05-08 | $44,146,993.40 | $444,200.77 | $0.04 |
| 2025-05-09 | $62,305,083.01 | $1,055,470.35 | $0.06 |
| 2025-05-10 | $68,755,462.95 | $1,584,993.66 | $0.07 |
| 2025-05-11 | $75,930,735.25 | $970,737.89 | $0.08 |
| 2025-05-12 | $71,035,454.29 | $625,402.25 | $0.07 |
| 2025-05-13 | $67,007,802.44 | $873,187.27 | $0.07 |
| 2025-05-14 | $63,760,408.74 | $1,386,499.74 | $0.06 |
| 2025-05-15 | $55,274,060.33 | $1,293,960.49 | $0.06 |
| 2025-05-16 | $52,671,751.61 | $945,653.78 | $0.05 |
| 2025-05-17 | $48,482,280.26 | $329,371.32 | $0.05 |
| 2025-05-18 | $54,009,829.93 | $477,680.10 | $0.05 |
| 2025-05-19 | $55,134,524.07 | $623,172.14 | $0.06 |
| 2025-05-20 | $59,674,896.35 | $448,640.99 | $0.06 |
| 2025-05-21 | $63,155,646.41 | $1,119,304.33 | $0.06 |
| 2025-05-22 | $58,435,679.43 | $806,517.71 | $0.06 |
| 2025-05-23 | $66,799,583.00 | $1,084,170.57 | $0.07 |
| 2025-05-24 | $65,369,945.99 | $596,830.94 | $0.07 |
| 2025-05-25 | $61,501,544.46 | $260,472.17 | $0.06 |
| 2025-05-26 | $65,199,307.45 | $601,101.23 | $0.07 |
| 2025-05-27 | $66,762,975.99 | $1,104,221.12 | $0.07 |
| 2025-05-28 | $64,893,551.96 | $978,313.97 | $0.06 |
| 2025-05-29 | $62,473,210.83 | $519,565.43 | $0.06 |
| 2025-05-30 | $59,078,435.50 | $787,044.47 | $0.06 |
| 2025-05-31 | $57,329,999.37 | $496,304.90 | $0.06 |
| 2025-06-01 | $60,076,388.53 | $450,593.99 | $0.06 |
| 2025-06-02 | $61,283,635.78 | $174,469.30 | $0.06 |
| 2025-06-03 | $68,791,086.78 | $453,811.71 | $0.07 |
| 2025-06-04 | $58,694,497.63 | $612,975.51 | $0.06 |
| 2025-06-05 | $70,831,480.04 | $1,045,040.31 | $0.07 |
| 2025-06-06 | $58,570,010.99 | $577,871.33 | $0.06 |
| 2025-06-07 | $60,743,486.27 | $800,386.75 | $0.06 |
| 2025-06-08 | $57,545,306.37 | $506,740.35 | $0.06 |
| 2025-06-09 | $67,541,036.82 | $757,255.94 | $0.07 |
| 2025-06-10 | $79,078,930.01 | $3,521,356.95 | $0.08 |
| 2025-06-11 | $91,086,963.02 | $2,142,462.22 | $0.09 |
| 2025-06-12 | $78,346,524.40 | $726,434.46 | $0.08 |
| 2025-06-13 | $73,402,567.95 | $838,166.70 | $0.07 |
| 2025-06-14 | $74,713,120.90 | $1,129,976.55 | $0.07 |
| 2025-06-15 | $71,233,687.11 | $530,456.31 | $0.07 |
| 2025-06-16 | $85,221,909.91 | $1,455,456.31 | $0.09 |
| 2025-06-17 | $101,456,482.84 | $3,757,225.64 | $0.10 |
| 2025-06-18 | $87,249,649.85 | $3,993,452.82 | $0.09 |
| 2025-06-19 | $90,804,579.78 | $1,539,279.82 | $0.09 |
| 2025-06-20 | $84,682,521.10 | $754,035.82 | $0.08 |
| 2025-06-21 | $78,905,383.86 | $1,405,137.32 | $0.08 |
| 2025-06-22 | $64,377,850.96 | $1,830,754.23 | $0.06 |
| 2025-06-23 | $76,002,722.62 | $1,668,826.79 | $0.08 |
| 2025-06-24 | $91,189,256.17 | $2,088,387.11 | $0.09 |
| 2025-06-25 | $91,723,176.73 | $907,048.97 | $0.09 |
| 2025-06-26 | $91,413,514.09 | $798,454.19 | $0.09 |
| 2025-06-27 | $91,286,138.76 | $464,750.84 | $0.09 |
| 2025-06-28 | $98,924,771.26 | $575,325.99 | $0.10 |
| 2025-06-29 | $128,404,581.37 | $4,338,133.69 | $0.13 |
| 2025-06-30 | $122,775,905.21 | $786,028.74 | $0.12 |
| 2025-07-01 | $117,299,250.61 | $985,133.46 | $0.12 |
| 2025-07-02 | $104,701,457.33 | $696,545.07 | $0.10 |
| 2025-07-03 | $124,312,241.68 | $1,361,111.34 | $0.12 |
| 2025-07-04 | $128,536,744.05 | $925,448.39 | $0.13 |
| 2025-07-05 | $116,341,256.99 | $926,501.39 | $0.12 |
| 2025-07-06 | $116,494,236.20 | $449,197.02 | $0.12 |
| 2025-07-07 | $101,954,696.53 | $852,921.26 | $0.10 |
| 2025-07-08 | $95,900,178.28 | $1,424,399.46 | $0.10 |
| 2025-07-09 | $107,713,890.62 | $797,738.69 | $0.11 |
| 2025-07-10 | $106,736,529.73 | $963,739.92 | $0.11 |
| 2025-07-11 | $128,828,728.72 | $1,256,644.64 | $0.13 |
| 2025-07-12 | $138,818,901.43 | $2,720,229.91 | $0.14 |
| 2025-07-13 | $154,244,236.95 | $2,143,627.99 | $0.16 |
| 2025-07-14 | $135,544,575.01 | $2,046,484.99 | $0.14 |
| 2025-07-15 | $139,238,714.15 | $1,154,024.58 | $0.14 |
| 2025-07-16 | $152,235,000.16 | $1,959,998.87 | $0.15 |
| 2025-07-17 | $144,134,880.51 | $1,749,676.80 | $0.14 |
| 2025-07-18 | $131,041,615.02 | $1,175,452.03 | $0.13 |
| 2025-07-19 | $132,850,284.76 | $1,052,242.68 | $0.13 |
| 2025-07-20 | $131,963,589.92 | $267,861.75 | $0.13 |
| 2025-07-21 | $128,090,067.70 | $920,732.16 | $0.13 |
| 2025-07-22 | $121,736,300.46 | $1,636,301.69 | $0.12 |
| 2025-07-23 | $130,007,265.58 | $1,038,144.78 | $0.13 |
| 2025-07-24 | $147,231,865.99 | $1,279,378.02 | $0.15 |
| 2025-07-25 | $177,863,700.87 | $5,788,081.30 | $0.18 |
| 2025-07-26 | $181,848,058.14 | $3,939,458.23 | $0.18 |
| 2025-07-27 | $183,879,843.08 | $2,207,599.22 | $0.18 |
| 2025-07-28 | $191,233,989.39 | $2,143,578.60 | $0.19 |
| 2025-07-29 | $155,936,989.77 | $2,271,321.43 | $0.16 |
| 2025-07-30 | $172,112,312.64 | $1,910,451.50 | $0.17 |
| 2025-07-31 | $158,114,408.60 | $1,067,981.76 | $0.16 |
| 2025-08-01 | $169,045,788.43 | $2,931,280.83 | $0.17 |
| 2025-08-02 | $166,300,330.00 | $1,954,178.21 | $0.17 |
| 2025-08-03 | $164,181,689.01 | $769,198.87 | $0.16 |
| 2025-08-04 | $185,880,361.89 | $2,718,254.03 | $0.19 |
| 2025-08-05 | $212,027,285.77 | $4,217,220.92 | $0.21 |
| 2025-08-06 | $203,285,318.47 | $2,374,996.66 | $0.20 |
| 2025-08-07 | $183,155,829.53 | $2,213,038.79 | $0.18 |
| 2025-08-08 | $187,024,941.34 | $1,354,508.00 | $0.19 |
| 2025-08-09 | $174,915,312.74 | $2,182,199.77 | $0.17 |
| 2025-08-10 | $197,909,176.45 | $2,718,877.97 | $0.20 |
| 2025-08-11 | $190,409,696.64 | $1,547,628.79 | $0.19 |
| 2025-08-12 | $181,049,022.49 | $1,385,544.69 | $0.18 |
| 2025-08-13 | $162,791,004.43 | $2,627,370.86 | $0.16 |
| 2025-08-14 | $164,929,988.73 | $1,999,108.68 | $0.16 |
| 2025-08-15 | $140,374,593.55 | $8,442,086.18 | $0.14 |
| 2025-08-16 | $131,444,032.81 | $4,382,648.02 | $0.13 |
| 2025-08-17 | $118,146,198.66 | $3,605,588.44 | $0.12 |
| 2025-08-18 | $132,899,204.38 | $2,440,150.79 | $0.13 |
| 2025-08-19 | $110,756,958.89 | $3,562,463.09 | $0.11 |
| 2025-08-20 | $97,026,329.98 | $4,323,511.34 | $0.10 |
| 2025-08-21 | $101,745,759.81 | $3,608,697.79 | $0.10 |
| 2025-08-22 | $81,153,692.23 | $2,225,287.02 | $0.08 |
| 2025-08-23 | $127,252,099.33 | $4,151,820.04 | $0.13 |
| 2025-08-24 | $118,415,813.97 | $1,532,455.69 | $0.12 |
| 2025-08-25 | $110,116,204.10 | $1,732,587.42 | $0.11 |
| 2025-08-26 | $92,977,989.99 | $2,031,938.20 | $0.09 |
| 2025-08-27 | $108,861,081.84 | $1,517,970.38 | $0.11 |
| 2025-08-28 | $98,173,616.85 | $1,530,644.52 | $0.10 |
| 2025-08-29 | $88,634,197.75 | $1,829,688.66 | $0.09 |
| 2025-08-30 | $75,711,958.47 | $2,430,967.63 | $0.08 |
| 2025-08-31 | $79,112,358.47 | $1,214,827.42 | $0.08 |
| 2025-09-01 | $77,801,868.77 | $977,758.33 | $0.08 |
| 2025-09-02 | $61,135,952.58 | $2,965,371.28 | $0.06 |
| 2025-09-03 | $65,878,822.85 | $1,569,658.16 | $0.07 |
| 2025-09-04 | $77,845,645.66 | $1,332,500.07 | $0.08 |
| 2025-09-05 | $76,830,301.62 | $1,872,781.39 | $0.08 |
| 2025-09-06 | $79,302,951.56 | $1,381,347.34 | $0.08 |
| 2025-09-07 | $74,966,125.71 | $1,010,196.91 | $0.07 |
| 2025-09-08 | $73,874,037.39 | $973,403.35 | $0.07 |
| 2025-09-09 | $74,977,189.51 | $1,026,866.73 | $0.07 |
| 2025-09-10 | $81,376,367.09 | $1,455,351.70 | $0.08 |
| 2025-09-11 | $97,505,482.64 | $1,793,605.57 | $0.10 |
| 2025-09-12 | $110,429,164.89 | $2,223,303.86 | $0.11 |
| 2025-09-13 | $116,374,458.29 | $1,076,542.39 | $0.12 |
| 2025-09-14 | $110,116,567.94 | $924,795.85 | $0.11 |
| 2025-09-15 | $104,111,962.35 | $1,270,241.44 | $0.11 |
| 2025-09-16 | $84,269,007.94 | $1,702,640.27 | $0.08 |
| 2025-09-17 | $81,989,776.05 | $1,356,494.04 | $0.08 |
| 2025-09-18 | $75,398,540.44 | $1,354,120.21 | $0.08 |
| 2025-09-19 | $66,544,546.95 | $1,621,810.51 | $0.07 |
| 2025-09-20 | $66,347,535.99 | $1,054,910.67 | $0.07 |
| 2025-09-21 | $71,722,683.98 | $1,921,075.92 | $0.07 |
| 2025-09-22 | $76,418,492.43 | $1,437,906.11 | $0.08 |
| 2025-09-23 | $65,181,746.85 | $1,227,862.99 | $0.07 |
| 2025-09-24 | $62,053,543.18 | $1,098,998.63 | $0.06 |
| 2025-09-25 | $54,708,044.57 | $1,762,336.53 | $0.05 |
| 2025-09-26 | $39,344,315.19 | $5,370,393.43 | $0.04 |
| 2025-09-27 | $45,376,383.77 | $1,796,437.72 | $0.05 |
| 2025-09-28 | $41,048,375.91 | $981,786.59 | $0.04 |
| 2025-09-29 | $50,120,581.56 | $2,164,568.14 | $0.05 |
| 2025-09-30 | $54,094,477.66 | $2,304,201.43 | $0.05 |
| 2025-10-01 | $44,607,370.75 | $2,343,770.51 | $0.04 |
| 2025-10-02 | $49,278,637.77 | $1,529,533.63 | $0.05 |
| 2025-10-03 | $61,715,194.35 | $1,877,420.49 | $0.06 |
| 2025-10-04 | $58,829,752.43 | $1,509,011.58 | $0.06 |
| 2025-10-05 | $54,647,130.12 | $1,075,927.89 | $0.05 |
| 2025-10-06 | $55,999,066.74 | $1,314,332.81 | $0.06 |
| 2025-10-07 | $60,181,754.84 | $1,103,879.84 | $0.06 |
| 2025-10-08 | $48,702,464.32 | $1,160,232.74 | $0.05 |
| 2025-10-09 | $46,129,396.92 | $1,455,193.20 | $0.05 |
| 2025-10-10 | $32,333,046.05 | $5,965,203.49 | $0.03 |
| 2025-10-11 | $22,183,855.78 | $2,774,449.59 | $0.02 |
| 2025-10-12 | $23,890,251.61 | $2,985,476.70 | $0.02 |
| 2025-10-13 | $27,894,409.15 | $1,182,038.19 | $0.03 |
| 2025-10-14 | $25,220,025.18 | $2,163,511.98 | $0.03 |
| 2025-10-15 | $24,678,469.43 | $1,157,705.98 | $0.02 |
| 2025-10-16 | $30,581,486.83 | $2,853,009.92 | $0.03 |
| 2025-10-17 | $29,277,695.16 | $1,289,095.17 | $0.03 |
| 2025-10-18 | $26,002,515.27 | $1,385,464.17 | $0.03 |
| 2025-10-19 | $25,688,805.64 | $758,033.69 | $0.03 |
| 2025-10-20 | $25,563,347.55 | $934,864.49 | $0.03 |
| 2025-10-21 | $29,425,102.67 | $1,039,551.29 | $0.03 |
| 2025-10-22 | $34,588,726.95 | $2,117,314.27 | $0.03 |
| 2025-10-23 | $29,244,034.73 | $1,200,735.29 | $0.03 |
| 2025-10-24 | $31,214,458.57 | $1,085,954.21 | $0.03 |
| 2025-10-25 | $32,734,621.94 | $705,635.55 | $0.03 |
| 2025-10-26 | $38,568,647.38 | $1,745,308.25 | $0.04 |
| 2025-10-27 | $36,442,775.71 | $1,133,213.27 | $0.04 |
| 2025-10-28 | $33,701,060.42 | $581,407.37 | $0.03 |
| 2025-10-29 | $31,912,472.95 | $472,714.77 | $0.03 |
| 2025-10-30 | $32,873,647.34 | $668,137.20 | $0.03 |
| 2025-10-31 | $28,258,562.98 | $637,549.78 | $0.03 |
| 2025-11-01 | $30,047,675.66 | $307,295.30 | $0.03 |
| 2025-11-02 | $32,810,999.61 | $664,647.45 | $0.03 |
| 2025-11-03 | $31,293,937.06 | $217,846.15 | $0.03 |
| 2025-11-04 | $25,947,092.11 | $678,317.89 | $0.03 |
| 2025-11-05 | $24,210,713.59 | $662,335.18 | $0.02 |
| 2025-11-06 | $26,583,225.49 | $1,232,167.70 | $0.03 |
| 2025-11-07 | $22,635,273.51 | $865,314.77 | $0.02 |
| 2025-11-08 | $27,243,381.80 | $1,333,858.59 | $0.03 |
| 2025-11-09 | $25,155,635.18 | $632,642.34 | $0.03 |
| 2025-11-10 | $27,958,352.50 | $486,222.26 | $0.03 |
| 2025-11-11 | $29,384,823.26 | $572,721.28 | $0.03 |
| 2025-11-12 | $25,533,348.12 | $765,563.80 | $0.03 |
| 2025-11-13 | $24,268,672.98 | $575,833.90 | $0.02 |
| 2025-11-14 | $23,046,106.03 | $340,148.56 | $0.02 |
| 2025-11-15 | $22,190,591.89 | $550,540.03 | $0.02 |
| 2025-11-16 | $22,157,113.82 | $600,001.29 | $0.02 |
| 2025-11-17 | $20,735,741.71 | $577,325.74 | $0.02 |
| 2025-11-18 | $14,356,909.39 | $2,292,441.43 | $0.01 |
| 2025-11-19 | $14,970,550.09 | $655,475.98 | $0.01 |
| 2025-11-20 | $14,168,622.73 | $689,975.30 | $0.01 |
| 2025-11-21 | $12,308,014.45 | $455,507.82 | $0.01 |
| 2025-11-22 | $12,297,714.53 | $430,985.34 | $0.01 |
| 2025-11-23 | $11,937,425.03 | $139,978.13 | $0.01 |
| 2025-11-24 | $15,878,500.52 | $769,736.54 | $0.02 |
| 2025-11-25 | $16,534,742.90 | $505,708.06 | $0.02 |
| 2025-11-26 | $14,801,491.24 | $441,848.20 | $0.01 |
| 2025-11-27 | $16,839,320.94 | $355,270.18 | $0.02 |
| 2025-11-28 | $15,858,475.57 | $514,331.63 | $0.02 |
| 2025-11-29 | $15,646,245.91 | $329,573.09 | $0.02 |
| 2025-11-30 | $14,586,720.93 | $328,935.22 | $0.01 |
| 2025-12-01 | $14,055,317.87 | $349,478.05 | $0.01 |
| 2025-12-02 | $13,274,569.74 | $204,786.93 | $0.01 |
| 2025-12-03 | $15,820,384.11 | $603,285.23 | $0.02 |
| 2025-12-04 | $16,885,237.03 | $344,035.98 | $0.02 |
| 2025-12-05 | $16,321,647.55 | $296,686.21 | $0.02 |
| 2025-12-06 | $15,289,456.61 | $369,152.77 | $0.02 |
| 2025-12-07 | $14,454,396.40 | $151,134.24 | $0.01 |
| 2025-12-08 | $15,269,441.70 | $409,541.16 | $0.02 |
| 2025-12-09 | $15,506,377.48 | $386,224.53 | $0.02 |
| 2025-12-10 | $14,645,888.05 | $592,924.84 | $0.01 |
| 2025-12-11 | $14,056,173.04 | $264,612.22 | $0.01 |
| 2025-12-12 | $13,621,487.37 | $576,701.39 | $0.01 |
| 2025-12-13 | $13,723,700.94 | $527,725.72 | $0.01 |
| 2025-12-14 | $14,051,743.09 | $491,539.03 | $0.01 |
| 2025-12-15 | $13,940,074.23 | $507,768.37 | $0.01 |
| 2025-12-16 | $13,107,575.20 | $496,179.83 | $0.01 |
| 2025-12-17 | $11,998,294.14 | $619,202.59 | $0.01 |
| 2025-12-18 | $10,706,623.69 | $634,449.92 | $0.01 |
| 2025-12-19 | $10,729,224.90 | $252,611.56 | $0.01 |
| 2025-12-20 | $10,512,298.06 | $605,349.87 | $0.01 |
| 2025-12-21 | $10,751,990.94 | $506,706.34 | $0.01 |
| 2025-12-22 | $11,434,906.24 | $440,928.62 | $0.01 |
| 2025-12-23 | $11,283,851.11 | $339,295.02 | $0.01 |
| 2025-12-24 | $11,456,754.19 | $200,766.08 | $0.01 |
| 2025-12-25 | $12,134,780.28 | $322,467.63 | $0.01 |
| 2025-12-26 | $12,195,038.42 | $314,955.24 | $0.01 |
| 2025-12-27 | $12,231,493.97 | $298,474.20 | $0.01 |
| 2025-12-28 | $12,331,191.52 | $289,885.99 | $0.01 |
| 2025-12-29 | $11,747,701.05 | $327,296.26 | $0.01 |
| 2025-12-30 | $11,025,753.72 | $282,932.10 | $0.01 |
| 2025-12-31 | $11,326,177.20 | $524,292.62 | $0.01 |
| 2026-01-01 | $10,834,223.64 | $785,684.73 | $0.01 |
| 2026-01-02 | $11,024,470.19 | $603,040.81 | $0.01 |
| 2026-01-03 | $12,237,957.08 | $650,439.26 | $0.01 |
| 2026-01-04 | $12,137,616.14 | $191,818.95 | $0.01 |
| 2026-01-05 | $12,920,737.49 | $262,803.62 | $0.01 |
| 2026-01-06 | $20,010,514.23 | $1,608,883.47 | $0.02 |
| 2026-01-07 | $20,786,074.87 | $1,547,392.53 | $0.02 |
| 2026-01-08 | $18,639,417.62 | $703,877.57 | $0.02 |
| 2026-01-09 | $18,955,995.70 | $461,927.41 | $0.02 |
| 2026-01-10 | $20,161,386.16 | $691,132.52 | $0.02 |
| 2026-01-11 | $21,049,038.80 | $813,845.15 | $0.02 |
| 2026-01-12 | $19,082,795.97 | $645,537.02 | $0.02 |
| 2026-01-13 | $17,994,762.19 | $434,537.88 | $0.02 |
| 2026-01-14 | $23,450,973.93 | $517,563.54 | $0.02 |
| 2026-01-15 | $26,060,294.72 | $942,762.54 | $0.03 |
| 2026-01-16 | $24,216,196.44 | $555,313.01 | $0.02 |
| 2026-01-17 | $23,196,225.25 | $968,556.75 | $0.02 |
| 2026-01-18 | $19,904,246.00 | $986,951.41 | $0.02 |
| 2026-01-19 | $20,734,771.57 | $445,196.44 | $0.02 |
| 2026-01-20 | $17,243,371.23 | $857,444.60 | $0.02 |
| 2026-01-21 | $15,282,275.56 | $581,320.52 | $0.02 |
| 2026-01-22 | $16,241,759.67 | $718,938.96 | $0.02 |
| 2026-01-23 | $15,636,768.11 | $611,393.70 | $0.02 |
| 2026-01-24 | $16,623,306.67 | $636,347.17 | $0.02 |
| 2026-01-25 | $16,824,939.22 | $591,903.21 | $0.02 |
| 2026-01-26 | $14,853,152.24 | $201,179.23 | $0.01 |
| 2026-01-27 | $14,799,208.96 | $279,422.02 | $0.01 |
| 2026-01-28 | $16,110,335.89 | $522,606.93 | $0.02 |
| 2026-01-29 | $18,574,938.58 | $846,458.82 | $0.02 |
| 2026-01-30 | $15,548,688.50 | $596,959.14 | $0.02 |
| 2026-01-31 | $12,860,661.61 | $799,473.19 | $0.01 |
| 2026-02-01 | $10,428,365.65 | $675,500.96 | $0.01 |
| 2026-02-02 | $10,026,007.31 | $496,190.16 | $0.01 |
| 2026-02-03 | $11,538,410.47 | $332,973.16 | $0.01 |
| 2026-02-04 | $13,217,123.93 | $950,006.56 | $0.01 |
| 2026-02-05 | $12,983,326.83 | $683,951.86 | $0.01 |
| 2026-02-06 | $10,117,065.20 | $628,101.43 | $0.01 |
| 2026-02-07 | $12,749,991.13 | $474,838.27 | $0.01 |
| 2026-02-08 | $17,565,742.73 | $553,123.15 | $0.02 |
| 2026-02-09 | $23,908,936.80 | $1,291,763.23 | $0.02 |
| 2026-02-10 | $31,314,902.73 | $2,466,341.02 | $0.03 |
| 2026-02-11 | $31,217,568.52 | $757,940.93 | $0.03 |
| 2026-02-12 | $27,446,118.24 | $491,615.37 | $0.03 |
| 2026-02-13 | $22,954,392.55 | $478,490.35 | $0.02 |
| 2026-02-14 | $30,400,067.99 | $934,130.97 | $0.03 |
| 2026-02-15 | $31,366,915.90 | $957,962.10 | $0.03 |
| 2026-02-16 | $25,922,807.90 | $489,804.01 | $0.03 |
| 2026-02-17 | $26,364,583.40 | $500,255.42 | $0.03 |
| 2026-02-18 | $37,992,874.47 | $1,444,299.05 | $0.04 |
| 2026-02-19 | $36,870,921.64 | $1,167,308.38 | $0.04 |
| 2026-02-20 | $33,046,558.29 | $343,582.48 | $0.03 |
| 2026-02-21 | $35,345,781.10 | $566,340.64 | $0.04 |
| 2026-02-22 | $35,474,563.57 | $602,970.59 | $0.04 |
| 2026-02-23 | $31,195,195.23 | $1,141,137.81 | $0.03 |
| 2026-02-24 | $27,762,867.88 | $922,989.72 | $0.03 |
| 2026-02-25 | $24,661,444.22 | $456,140.39 | $0.02 |
| 2026-02-26 | $30,639,780.95 | $803,477.23 | $0.03 |
| 2026-02-27 | $29,255,104.40 | $559,446.09 | $0.03 |
| 2026-02-28 | $26,369,702.16 | $314,687.29 | $0.03 |
| 2026-03-01 | $28,554,417.38 | $625,493.36 | $0.03 |
| 2026-03-02 | $27,726,665.11 | $431,684.26 | $0.03 |
| 2026-03-03 | $33,842,554.78 | $619,001.30 | $0.03 |
| 2026-03-04 | $29,355,473.91 | $781,129.53 | $0.03 |
| 2026-03-05 | $33,185,214.85 | $861,616.41 | $0.03 |
| 2026-03-06 | $27,302,329.60 | $1,070,132.23 | $0.03 |
| 2026-03-07 | $26,230,959.43 | $436,357.30 | $0.03 |
| 2026-03-08 | $23,655,716.79 | $241,335.33 | $0.02 |
| 2026-03-09 | $22,707,141.24 | $356,226.31 | $0.02 |
| 2026-03-10 | $25,754,461.12 | $766,703.15 | $0.03 |
| 2026-03-11 | $25,417,083.87 | $649,575.30 | $0.03 |
| 2026-03-12 | $25,152,893.93 | $353,524.79 | $0.03 |
| 2026-03-13 | $24,771,084.78 | $438,218.28 | $0.02 |
| 2026-03-14 | $24,156,932.49 | $362,926.14 | $0.02 |
| 2026-03-15 | $23,436,134.27 | $383,318.60 | $0.02 |
| 2026-03-16 | $26,284,489.52 | $258,085.16 | $0.03 |
| 2026-03-17 | $26,774,896.53 | $319,968.83 | $0.03 |
| 2026-03-18 | $25,188,797.78 | $80,050.42 | $0.03 |
| 2026-03-19 | $23,085,358.88 | $294,657.22 | $0.02 |
| 2026-03-19 | $21,848,672.83 | $213,524.06 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
