United States Oil Fund (Ondo Tokenized) USOON #1843
$130.04 2.7% (1d)
Market Overview
United States Oil Fund (Ondo Tokenized) current market price is $130.04 with a 24 hour trading volume of $3,134.68K. The total available supply of United States Oil Fund (Ondo Tokenized) is 26,217 USOON. It has secured Rank 1843 in the cryptocurrency market with a marketcap of $3,785.77K. The USOON price is 0.19% up in the last one hour.
The high price of the United States Oil Fund (Ondo Tokenized) is $130.09 and low price is $123.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United States Oil Fund (Ondo Tokenized) Rank
1843
United States Oil Fund (Ondo Tokenized) Price
$130.04
Market Cap
$3,785.77K 2.11%
Fully Diluted Valuation
$3,409.25K
Trading Volume(24h)
$3,134.68K
Circulating Supply
29,112 USOON
Total Supply
26,217 USOON
Max Supply
(Not Available)
High(24h)
$130.09
Low(24h)
$123.21
All-time High
$149.07 12.77%
05 Apr 2026
All-time Low
$68.77 89.09%
08 Jan 2026
Cryptocurrency United States Oil Fund (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
United States Oil Fund (Ondo Tokenized) Price Chart
1h
0.19%
24h
2.7%
7d
4.9%
14d
6.21%
30d
17.08%
60d
61.29%
200d
0%
1y
0%
United States Oil Fund (Ondo Tokenized) Historical Data
Historical data of United States Oil Fund (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $507.83 | $70.17 |
| 2026-01-09 | $0.00 | $507.83 | $70.17 |
| 2026-01-10 | $0.00 | $857.63 | $70.59 |
| 2026-01-11 | $0.00 | $19.90 | $70.86 |
| 2026-01-12 | $0.00 | $19.90 | $70.86 |
| 2026-01-13 | $0.00 | $409.16 | $71.91 |
| 2026-01-14 | $0.00 | $13,647.96 | $73.50 |
| 2026-01-15 | $0.00 | $18,674.18 | $73.12 |
| 2026-01-16 | $0.00 | $6,048.31 | $71.24 |
| 2026-01-17 | $0.00 | $471,015.45 | $71.57 |
| 2026-01-18 | $0.00 | $57,071.93 | $71.58 |
| 2026-01-19 | $0.00 | $55,135.61 | $71.62 |
| 2026-01-20 | $0.00 | $76,776.61 | $71.60 |
| 2026-01-21 | $0.00 | $1,255,365.33 | $72.01 |
| 2026-01-22 | $0.00 | $1,397,422.63 | $73.09 |
| 2026-01-23 | $0.00 | $1,225,214.11 | $71.98 |
| 2026-01-24 | $0.00 | $834,284.81 | $74.11 |
| 2026-01-25 | $0.00 | $66,790.25 | $74.14 |
| 2026-01-26 | $0.00 | $61,387.45 | $74.23 |
| 2026-01-27 | $60,525.21 | $1,354,153.21 | $73.41 |
| 2026-01-28 | $104,154.20 | $1,308,647.31 | $75.62 |
| 2026-01-29 | $205,385.43 | $1,502,671.56 | $76.87 |
| 2026-01-30 | $1,277,656.10 | $4,802,407.16 | $79.28 |
| 2026-01-31 | $1,170,294.06 | $3,404,756.01 | $79.26 |
| 2026-02-01 | $1,167,362.91 | $62,567.61 | $79.34 |
| 2026-02-02 | $1,184,725.90 | $57,126.71 | $80.34 |
| 2026-02-03 | $937,012.65 | $1,155,622.77 | $75.00 |
| 2026-02-04 | $965,259.25 | $833,362.36 | $76.93 |
| 2026-02-05 | $975,365.10 | $596,598.03 | $77.99 |
| 2026-02-06 | $941,368.10 | $418,657.63 | $76.19 |
| 2026-02-07 | $948,062.97 | $365,241.84 | $76.97 |
| 2026-02-08 | $947,916.12 | $61,998.61 | $77.05 |
| 2026-02-09 | $948,241.35 | $55,749.04 | $76.96 |
| 2026-02-10 | $967,029.65 | $228,809.96 | $78.22 |
| 2026-02-11 | $947,986.67 | $213,652.52 | $77.94 |
| 2026-02-12 | $984,610.35 | $221,990.65 | $78.77 |
| 2026-02-13 | $946,187.09 | $187,303.00 | $76.24 |
| 2026-02-14 | $889,308.70 | $171,622.45 | $76.26 |
| 2026-02-15 | $892,090.76 | $57,183.71 | $76.49 |
| 2026-02-16 | $892,852.40 | $57,300.64 | $76.56 |
| 2026-02-17 | $892,883.95 | $59,092.62 | $76.38 |
| 2026-02-18 | $291,867.98 | $700,747.41 | $75.62 |
| 2026-02-19 | $407,988.16 | $215,554.20 | $79.11 |
| 2026-02-20 | $451,215.75 | $247,529.41 | $80.98 |
| 2026-02-21 | $443,708.30 | $141,214.15 | $80.88 |
| 2026-02-22 | $436,445.39 | $64,433.95 | $80.78 |
| 2026-02-23 | $436,965.57 | $56,057.18 | $80.88 |
| 2026-02-24 | $552,594.34 | $259,809.82 | $81.07 |
| 2026-02-25 | $555,512.63 | $132,409.97 | $80.45 |
| 2026-02-26 | $449,113.48 | $590,542.89 | $79.96 |
| 2026-02-27 | $397,126.97 | $242,890.64 | $79.49 |
| 2026-02-28 | $938,832.01 | $700,380.32 | $81.99 |
| 2026-03-01 | $1,128,685.60 | $172,205.85 | $98.55 |
| 2026-03-02 | $1,132,054.26 | $57,010.43 | $98.84 |
| 2026-03-03 | $875,885.63 | $1,917,031.87 | $85.98 |
| 2026-03-04 | $1,206,694.23 | $1,604,748.91 | $91.66 |
| 2026-03-05 | $884,657.44 | $1,021,769.21 | $92.42 |
| 2026-03-06 | $864,203.48 | $488,049.59 | $96.55 |
| 2026-03-07 | $1,621,609.05 | $1,506,014.15 | $110.27 |
| 2026-03-08 | $2,007,962.73 | $298,136.52 | $131.47 |
| 2026-03-09 | $2,062,786.82 | $213,485.05 | $135.06 |
| 2026-03-10 | $1,586,368.25 | $2,823,852.59 | $107.63 |
| 2026-03-11 | $1,515,627.42 | $1,408,411.85 | $105.63 |
| 2026-03-12 | $1,936,209.13 | $8,721,038.32 | $115.41 |
| 2026-03-13 | $2,149,503.77 | $21,841,206.09 | $119.14 |
| 2026-03-14 | $1,912,582.09 | $15,884,698.51 | $121.43 |
| 2026-03-15 | $2,092,507.98 | $4,660,232.11 | $131.21 |
| 2026-03-16 | $2,132,698.24 | $5,328,546.71 | $134.48 |
| 2026-03-17 | $1,680,697.92 | $5,022,991.60 | $118.70 |
| 2026-03-18 | $1,768,531.65 | $4,019,626.20 | $117.85 |
| 2026-03-18 | $1,820,561.25 | $3,855,949.58 | $117.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
