N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $185,857,410.67 | $8,987.95 | $2.35 |
| 2025-07-05 | $175,169,873.77 | $7,620.49 | $2.22 |
| 2025-07-06 | $173,257,053.74 | $9,232.01 | $2.19 |
| 2025-07-07 | $177,037,454.29 | $31,427.31 | $2.24 |
| 2025-07-08 | $171,668,041.72 | $14,576.75 | $2.17 |
| 2025-07-09 | $179,432,314.06 | $28,452.74 | $2.27 |
| 2025-07-10 | $182,298,611.24 | $7,275.04 | $2.31 |
| 2025-07-11 | $184,353,814.33 | $28,766.61 | $2.33 |
| 2025-07-12 | $188,581,241.30 | $13,195.79 | $2.39 |
| 2025-07-13 | $175,229,489.10 | $5,888.51 | $2.22 |
| 2025-07-14 | $173,966,276.18 | $3,333.93 | $2.20 |
| 2025-07-15 | $154,668,559.71 | $16,947.65 | $1.96 |
| 2025-07-16 | $170,868,570.41 | $13,818.21 | $2.16 |
| 2025-07-17 | $160,304,463.21 | $23,430.95 | $2.03 |
| 2025-07-18 | $139,508,646.29 | $13,027.05 | $1.76 |
| 2025-07-19 | $137,969,306.61 | $23,254.64 | $1.75 |
| 2025-07-20 | $143,645,380.37 | $6,515.82 | $1.82 |
| 2025-07-21 | $139,370,210.46 | $1,882.77 | $1.76 |
| 2025-07-22 | $136,859,107.58 | $7,808.03 | $1.73 |
| 2025-07-23 | $141,410,491.33 | $3,335.05 | $1.79 |
| 2025-07-24 | $140,136,265.82 | $3,271.00 | $1.77 |
| 2025-07-25 | $149,033,914.73 | $6,489.80 | $1.88 |
| 2025-07-26 | $149,203,849.03 | $6,005.70 | $1.88 |
| 2025-07-27 | $154,879,383.60 | $2,129.68 | $1.96 |
| 2025-07-28 | $160,169,720.46 | $2,062.84 | $2.03 |
| 2025-07-29 | $171,511,613.83 | $9,537.14 | $2.17 |
| 2025-07-30 | $180,311,671.65 | $27,005.98 | $2.28 |
| 2025-07-31 | $185,127,922.46 | $4,654.59 | $2.34 |
| 2025-08-01 | $173,632,388.61 | $10,281.97 | $2.19 |
| 2025-08-02 | $175,857,814.59 | $2,767.63 | $2.22 |
| 2025-08-03 | $162,857,516.75 | $2,163.40 | $2.06 |
| 2025-08-04 | $165,680,698.74 | $3,978.27 | $2.09 |
| 2025-08-05 | $163,338,066.42 | $17,222.23 | $2.06 |
| 2025-08-06 | $161,749,829.38 | $60,072.58 | $2.04 |
| 2025-08-07 | $162,290,035.71 | $114,351.64 | $2.05 |
| 2025-08-08 | $169,582,572.84 | $27,685.41 | $2.14 |
| 2025-08-09 | $170,040,676.59 | $2,388.25 | $2.15 |
| 2025-08-10 | $170,533,844.20 | $2,521.45 | $2.15 |
| 2025-08-11 | $172,726,333.42 | $7,375.34 | $2.18 |
| 2025-08-12 | $175,114,142.83 | $3,997.55 | $2.21 |
| 2025-08-13 | $174,945,680.20 | $6,546.25 | $2.21 |
| 2025-08-14 | $183,600,951.71 | $3,954.15 | $2.32 |
| 2025-08-15 | $175,252,514.61 | $16,697.72 | $2.21 |
| 2025-08-16 | $172,040,069.69 | $5,581.49 | $2.17 |
| 2025-08-17 | $168,541,745.36 | $7,163.40 | $2.13 |
| 2025-08-18 | $173,871,502.85 | $5,120.67 | $2.20 |
| 2025-08-19 | $165,688,945.19 | $4,361.02 | $2.09 |
| 2025-08-20 | $167,102,760.22 | $14,839.54 | $2.11 |
| 2025-08-21 | $161,364,274.42 | $2,973.11 | $2.04 |
| 2025-08-22 | $161,259,781.11 | $4,108.95 | $2.04 |
| 2025-08-23 | $160,754,445.72 | $4,842.98 | $2.03 |
| 2025-08-24 | $164,454,351.94 | $7,722.23 | $2.08 |
| 2025-08-25 | $162,159,856.34 | $5,281.18 | $2.05 |
| 2025-08-26 | $157,088,263.65 | $4,279.50 | $1.98 |
| 2025-08-27 | $153,387,549.53 | $6,086.03 | $1.94 |
| 2025-08-28 | $153,880,276.41 | $2,688.14 | $1.94 |
| 2025-08-29 | $154,606,882.91 | $6,654.76 | $1.95 |
| 2025-08-30 | $148,941,416.51 | $4,638.81 | $1.88 |
| 2025-08-31 | $137,936,667.91 | $1,330.63 | $1.74 |
| 2025-09-01 | $140,154,946.66 | $8,158.01 | $1.77 |
| 2025-09-02 | $134,308,773.12 | $1,549.38 | $1.69 |
| 2025-09-03 | $141,650,851.47 | $2,983.18 | $1.79 |
| 2025-09-04 | $133,303,421.08 | $8,915.24 | $1.68 |
| 2025-09-05 | $141,728,158.37 | $3,458.76 | $1.79 |
| 2025-09-06 | $134,221,463.32 | $1,279.40 | $1.69 |
| 2025-09-07 | $134,843,636.90 | $6,283.40 | $1.70 |
| 2025-09-08 | $132,456,855.44 | $6,407.76 | $1.67 |
| 2025-09-09 | $138,751,214.59 | $6,110.54 | $1.75 |
| 2025-09-10 | $139,449,663.46 | $5,685.04 | $1.76 |
| 2025-09-11 | $145,619,223.07 | $4,176.28 | $1.60 |
| 2025-09-12 | $138,974,779.61 | $9,771.93 | $1.75 |
| 2025-09-13 | $135,228,919.20 | $14,445.35 | $1.71 |
| 2025-09-14 | $159,468,283.61 | $8,882.54 | $2.01 |
| 2025-09-15 | $151,037,144.68 | $7,073.12 | $1.91 |
| 2025-09-16 | $141,595,077.46 | $4,747.07 | $1.79 |
| 2025-09-17 | $139,213,595.77 | $5,755.79 | $1.76 |
| 2025-09-18 | $143,527,606.01 | $4,491.22 | $1.81 |
| 2025-09-19 | $140,607,823.77 | $11,243.68 | $1.77 |
| 2025-09-20 | $142,105,399.36 | $3,044.43 | $1.79 |
| 2025-09-21 | $142,192,673.20 | $3,024.01 | $1.79 |
| 2025-09-22 | $138,461,112.51 | $1,910.10 | $1.75 |
| 2025-09-23 | $137,637,551.29 | $6,767.82 | $1.73 |
| 2025-09-24 | $137,696,670.86 | $4,097.16 | $1.74 |
| 2025-09-25 | $135,332,358.56 | $6,981.96 | $1.71 |
| 2025-09-26 | $132,428,105.47 | $14,416.83 | $1.67 |
| 2025-09-27 | $116,537,687.70 | $60,245.02 | $1.47 |
| 2025-09-28 | $117,414,019.41 | $122,253.08 | $1.48 |
| 2025-09-29 | $121,034,434.59 | $23,647.52 | $1.53 |
| 2025-09-30 | $132,031,432.18 | $21,643.19 | $1.66 |
| 2025-10-01 | $124,450,898.34 | $30,458.73 | $1.57 |
| 2025-10-02 | $129,642,300.46 | $16,952.55 | $1.63 |
| 2025-10-03 | $136,137,899.51 | $16,161.99 | $1.72 |
| 2025-10-04 | $135,686,786.62 | $10,204.84 | $1.71 |
| 2025-10-05 | $134,781,832.41 | $14,028.58 | $1.70 |
| 2025-10-06 | $136,896,728.92 | $31,023.57 | $1.72 |
| 2025-10-07 | $141,755,260.54 | $35,198.73 | $1.79 |
| 2025-10-08 | $136,211,713.42 | $5,209.78 | $1.72 |
| 2025-10-09 | $134,420,810.68 | $1,977.26 | $1.69 |
| 2025-10-10 | $131,897,851.38 | $2,651.92 | $1.66 |
| 2025-10-11 | $117,700,897.64 | $6,240.65 | $1.48 |
| 2025-10-12 | $126,538,221.37 | $1,257.73 | $1.59 |
| 2025-10-13 | $134,605,232.68 | $16,349.26 | $1.70 |
| 2025-10-14 | $131,818,369.12 | $5,122.15 | $1.66 |
| 2025-10-15 | $124,807,489.98 | $3,480.82 | $1.57 |
| 2025-10-16 | $124,457,346.70 | $976.56 | $1.58 |
| 2025-10-17 | $117,451,660.42 | $3,770.81 | $1.48 |
| 2025-10-18 | $113,452,988.47 | $6,247.36 | $1.43 |
| 2025-10-19 | $119,365,736.55 | $4,868.59 | $1.50 |
| 2025-10-20 | $119,262,977.97 | $4,924.28 | $1.50 |
| 2025-10-21 | $114,251,133.15 | $7,398.84 | $1.44 |
| 2025-10-22 | $118,897,770.23 | $10,813.47 | $1.50 |
| 2025-10-23 | $115,558,322.02 | $1,041.54 | $1.45 |
| 2025-10-24 | $119,376,141.62 | $3,561.17 | $1.50 |
| 2025-10-25 | $120,324,847.38 | $7,288.22 | $1.51 |
| 2025-10-26 | $121,120,662.64 | $5,504.03 | $1.52 |
| 2025-10-27 | $125,789,690.36 | $5,992.30 | $1.58 |
| 2025-10-28 | $123,755,355.66 | $5,606.58 | $1.56 |
| 2025-10-29 | $121,576,128.22 | $5,129.52 | $1.53 |
| 2025-10-30 | $118,829,784.28 | $4,977.71 | $1.49 |
| 2025-10-31 | $115,328,388.08 | $7,196.09 | $1.45 |
| 2025-11-01 | $118,108,177.77 | $3,926.22 | $1.49 |
| 2025-11-02 | $117,783,830.64 | $1,369.10 | $1.48 |
| 2025-11-03 | $111,226,663.85 | $4,022.46 | $1.40 |
| 2025-11-04 | $115,328,924.71 | $11,785.46 | $1.45 |
| 2025-11-05 | $104,263,577.81 | $3,655.14 | $1.31 |
| 2025-11-06 | $109,113,982.76 | $897.88 | $1.37 |
| 2025-11-07 | $106,237,366.05 | $507.73 | $1.34 |
| 2025-11-08 | $104,958,653.91 | $2,931.20 | $1.32 |
| 2025-11-09 | $105,027,050.58 | $3,296.19 | $1.32 |
| 2025-11-10 | $105,474,184.60 | $5,516.02 | $1.33 |
| 2025-11-11 | $107,537,818.25 | $17,648.00 | $1.35 |
| 2025-11-12 | $105,849,934.65 | $23,209.82 | $1.33 |
| 2025-11-13 | $105,053,088.74 | $2,828.26 | $1.32 |
| 2025-11-14 | $107,512,225.24 | $8,857.93 | $1.33 |
| 2025-11-15 | $97,829,840.83 | $628.64 | $1.23 |
| 2025-11-16 | $97,741,975.90 | $3,650.19 | $1.23 |
| 2025-11-17 | $96,843,486.22 | $913.45 | $1.22 |
| 2025-11-18 | $91,660,581.86 | $8,538.40 | $1.15 |
| 2025-11-19 | $87,694,354.28 | $46,402.13 | $1.10 |
| 2025-11-20 | $84,845,382.64 | $24,804.14 | $1.07 |
| 2025-11-21 | $84,100,474.98 | $1,707.63 | $1.06 |
| 2025-11-22 | $75,564,164.41 | $2,912.97 | $0.95 |
| 2025-11-23 | $76,490,179.71 | $668.29 | $0.96 |
| 2025-11-24 | $81,021,637.10 | $543.21 | $1.01 |
| 2025-11-25 | $79,959,054.96 | $4,571.44 | $1.00 |
| 2025-11-26 | $80,363,795.01 | $1,843.23 | $1.01 |
| 2025-11-27 | $80,176,096.32 | $2,275.04 | $1.01 |
| 2025-11-28 | $73,368,075.52 | $834.35 | $0.92 |
| 2025-11-29 | $78,962,655.34 | $845.97 | $0.99 |
| 2025-11-30 | $81,680,843.06 | $509.57 | $1.03 |
| 2025-12-01 | $80,649,115.17 | $1,563.99 | $1.01 |
| 2025-12-02 | $73,451,817.85 | $2,553.07 | $0.92 |
| 2025-12-03 | $75,086,287.35 | $15,514.32 | $0.94 |
| 2025-12-04 | $79,669,422.99 | $1,031.80 | $1.00 |
| 2025-12-05 | $77,101,387.70 | $358.69 | $0.97 |
| 2025-12-06 | $77,080,444.11 | $7,210.44 | $0.97 |
| 2025-12-07 | $76,080,192.21 | $5,053.46 | $0.96 |
| 2025-12-08 | $77,574,313.94 | $5,020.31 | $0.97 |
| 2025-12-09 | $78,215,699.79 | $914.24 | $0.98 |
| 2025-12-10 | $79,054,080.07 | $560.44 | $0.99 |
| 2025-12-11 | $85,172,320.84 | $3,426.75 | $1.07 |
| 2025-12-12 | $76,680,954.66 | $1,139.08 | $0.98 |
| 2025-12-13 | $76,755,915.76 | $1,002.53 | $0.96 |
| 2025-12-14 | $77,668,789.17 | $400.48 | $0.97 |
| 2025-12-15 | $74,904,202.13 | $1,463.71 | $0.94 |
| 2025-12-16 | $68,600,914.64 | $7,258.87 | $0.86 |
| 2025-12-17 | $71,620,239.13 | $1,222.98 | $0.90 |
| 2025-12-18 | $70,631,920.39 | $2,518.48 | $0.89 |
| 2025-12-19 | $70,377,587.08 | $720.62 | $0.88 |
| 2025-12-20 | $71,856,649.80 | $2,225.67 | $0.90 |
| 2025-12-21 | $76,455,047.98 | $1,946.39 | $0.96 |
| 2025-12-22 | $72,793,428.02 | $1,763.03 | $0.91 |
| 2025-12-23 | $72,220,600.20 | $3,422.69 | $0.91 |
| 2025-12-24 | $72,366,749.04 | $3,540.52 | $0.91 |
| 2025-12-25 | $75,069,582.42 | $1,682.57 | $0.94 |
| 2025-12-26 | $75,500,566.04 | $362.04 | $0.95 |
| 2025-12-27 | $73,109,638.54 | $419.74 | $0.92 |
| 2025-12-28 | $76,954,714.57 | $826.64 | $0.97 |
| 2025-12-29 | $74,090,449.55 | $1,883.23 | $0.93 |
| 2025-12-30 | $71,711,029.81 | $3,885.60 | $0.90 |
| 2025-12-31 | $71,749,028.49 | $1,041.86 | $0.90 |
| 2026-01-01 | $72,065,031.75 | $1,871.86 | $0.90 |
| 2026-01-02 | $75,175,699.79 | $2,347.89 | $0.94 |
| 2026-01-03 | $65,627,586.28 | $892.94 | $0.82 |
| 2026-01-04 | $74,726,530.75 | $1,299.14 | $0.94 |
| 2026-01-05 | $77,438,536.99 | $217.33 | $0.97 |
| 2026-01-06 | $79,419,456.18 | $265.53 | $0.96 |
| 2026-01-07 | $76,397,978.61 | $12,583.41 | $0.96 |
| 2026-01-08 | $78,413,758.97 | $1,319.88 | $0.98 |
| 2026-01-09 | $73,503,215.73 | $796.05 | $0.92 |
| 2026-01-10 | $73,900,219.72 | $395.83 | $0.93 |
| 2026-01-11 | $73,286,520.72 | $1,043.04 | $0.92 |
| 2026-01-12 | $74,550,332.01 | $318.50 | $0.93 |
| 2026-01-13 | $74,868,885.91 | $3,471.02 | $0.94 |
| 2026-01-14 | $78,299,630.21 | $1,288.39 | $0.98 |
| 2026-01-15 | $75,521,785.57 | $3,353.62 | $0.95 |
| 2026-01-16 | $76,959,566.66 | $930.99 | $0.96 |
| 2026-01-17 | $78,031,876.27 | $1,665.98 | $0.98 |
| 2026-01-18 | $76,718,675.81 | $1,431.07 | $0.96 |
| 2026-01-19 | $80,274,258.22 | $3,813.46 | $1.00 |
| 2026-01-20 | $77,274,324.09 | $2,521.81 | $0.95 |
| 2026-01-21 | $76,352,259.86 | $583.56 | $0.96 |
| 2026-01-22 | $72,948,070.30 | $2,110.22 | $0.91 |
| 2026-01-23 | $70,446,216.78 | $687.74 | $0.88 |
| 2026-01-24 | $71,947,896.38 | $4,144.11 | $0.90 |
| 2026-01-25 | $73,250,573.71 | $1,830.13 | $0.92 |
| 2026-01-26 | $72,382,772.35 | $528.33 | $0.91 |
| 2026-01-27 | $71,855,737.24 | $1,461.37 | $0.90 |
| 2026-01-28 | $72,297,658.77 | $1,621.52 | $0.91 |
| 2026-01-29 | $75,341,457.85 | $3,188.57 | $0.94 |
| 2026-01-30 | $73,771,877.36 | $1,777.43 | $0.92 |
| 2026-01-31 | $71,811,683.16 | $441.19 | $0.90 |
| 2026-02-01 | $71,213,544.97 | $3,886.36 | $0.89 |
| 2026-02-02 | $69,861,648.90 | $5,101.04 | $0.87 |
| 2026-02-03 | $71,963,579.03 | $1,117.49 | $0.90 |
| 2026-02-04 | $67,538,718.96 | $565.76 | $0.85 |
| 2026-02-05 | $66,573,453.95 | $695.74 | $0.83 |
| 2026-02-06 | $65,431,052.33 | $6,946.50 | $0.77 |
| 2026-02-07 | $61,141,346.04 | $1,666.75 | $0.77 |
| 2026-02-08 | $61,562,745.79 | $909.05 | $0.77 |
| 2026-02-09 | $63,002,941.94 | $1,038.38 | $0.79 |
| 2026-02-10 | $66,938,899.41 | $1,191.47 | $0.84 |
| 2026-02-11 | $63,763,232.33 | $1,592.64 | $0.80 |
| 2026-02-12 | $63,304,725.37 | $676.12 | $0.79 |
| 2026-02-13 | $61,355,664.19 | $2,078.13 | $0.77 |
| 2026-02-14 | $61,804,866.49 | $391.90 | $0.77 |
| 2026-02-15 | $65,152,156.68 | $2,713.76 | $0.81 |
| 2026-02-16 | $62,414,825.99 | $1,082.80 | $0.78 |
| 2026-02-17 | $63,925,025.80 | $5,431.87 | $0.80 |
| 2026-02-18 | $62,103,990.01 | $9,408.34 | $0.78 |
| 2026-02-19 | $62,655,854.34 | $821.64 | $0.78 |
| 2026-02-20 | $60,833,076.32 | $5,121.28 | $0.76 |
| 2026-02-21 | $60,934,607.80 | $4,013.04 | $0.76 |
| 2026-02-22 | $55,882,686.29 | $1,709.86 | $0.70 |
| 2026-02-23 | $64,073,538.08 | $2,292.37 | $0.80 |
| 2026-02-24 | $59,840,942.54 | $1,576.43 | $0.75 |
| 2026-02-25 | $55,176,124.91 | $3,349.83 | $0.69 |
| 2026-02-26 | $62,012,914.05 | $1,311.85 | $0.78 |
| 2026-02-27 | $62,535,976.18 | $442.16 | $0.78 |
| 2026-02-28 | $59,502,020.12 | $1,292.59 | $0.74 |
| 2026-03-01 | $56,180,370.79 | $493.95 | $0.70 |
| 2026-03-02 | $55,635,716.88 | $1,366.66 | $0.70 |
| 2026-03-03 | $61,264,242.05 | $892.69 | $0.77 |
| 2026-03-04 | $59,753,942.76 | $799.77 | $0.75 |
| 2026-03-05 | $66,021,764.94 | $1,520.89 | $0.83 |
| 2026-03-06 | $60,246,812.05 | $3,457.91 | $0.75 |
| 2026-03-07 | $59,204,189.00 | $932.46 | $0.74 |
| 2026-03-08 | $62,867,792.25 | $586.78 | $0.79 |
| 2026-03-09 | $58,957,443.64 | $480.38 | $0.74 |
| 2026-03-10 | $59,526,262.65 | $3,947.27 | $0.74 |
| 2026-03-11 | $59,968,242.75 | $584.18 | $0.75 |
| 2026-03-12 | $60,388,120.88 | $233.34 | $0.75 |
| 2026-03-13 | $60,291,167.78 | $4,051.31 | $0.75 |
| 2026-03-14 | $61,256,548.33 | $4,930.98 | $0.77 |
| 2026-03-15 | $59,233,012.85 | $632.31 | $0.74 |
| 2026-03-16 | $58,443,811.43 | $2,496.37 | $0.73 |
| 2026-03-17 | $63,979,832.85 | $4,119.44 | $0.80 |
| 2026-03-18 | $61,468,489.83 | $237.50 | $0.77 |
| 2026-03-19 | $59,865,356.85 | $1,259.02 | $0.75 |
| 2026-03-20 | $60,777,314.15 | $301.45 | $0.76 |
| 2026-03-21 | $59,837,232.10 | $1,294.91 | $0.75 |
| 2026-03-22 | $59,621,267.84 | $372.04 | $0.74 |
| 2026-03-23 | $57,817,691.40 | $198.57 | $0.72 |
| 2026-03-24 | $58,348,522.19 | $470.60 | $0.73 |
| 2026-03-25 | $59,790,672.81 | $625.50 | $0.75 |
| 2026-03-26 | $59,751,263.02 | $711.53 | $0.75 |
| 2026-03-27 | $58,439,615.68 | $1,480.26 | $0.73 |
| 2026-03-28 | $54,580,367.26 | $2,659.79 | $0.68 |
| 2026-03-29 | $55,391,696.65 | $250.83 | $0.69 |
| 2026-03-30 | $54,820,063.54 | $1,094.51 | $0.68 |
| 2026-03-31 | $53,651,354.07 | $2,118.93 | $0.67 |
| 2026-04-01 | $57,654,819.55 | $664.62 | $0.72 |
| 2026-04-02 | $55,028,089.68 | $143.09 | $0.69 |
| 2026-04-03 | $56,279,312.03 | $4,021.40 | $0.70 |
| 2026-04-04 | $57,143,076.61 | $807.13 | $0.71 |
| 2026-04-05 | $56,423,987.04 | $902.96 | $0.70 |
| 2026-04-06 | $56,222,140.43 | $1,306.41 | $0.70 |
| 2026-04-07 | $55,407,234.07 | $817.62 | $0.69 |
| 2026-04-08 | $60,546,427.56 | $674.12 | $0.76 |
| 2026-04-09 | $59,155,329.80 | $707.67 | $0.74 |
| 2026-04-10 | $59,714,487.51 | $638.01 | $0.74 |
| 2026-04-11 | $58,336,104.02 | $1,474.43 | $0.73 |
| 2026-04-12 | $59,735,427.29 | $1,889.01 | $0.75 |
| 2026-04-13 | $55,631,475.22 | $2,496.46 | $0.69 |
| 2026-04-14 | $61,568,263.81 | $11,383.04 | $0.77 |
| 2026-04-15 | $60,853,247.53 | $794.87 | $0.76 |
| 2026-04-16 | $61,067,558.60 | $5,677.87 | $0.76 |
| 2026-04-17 | $60,565,538.56 | $4,993.22 | $0.76 |
| 2026-04-18 | $61,321,397.25 | $1,942.73 | $0.76 |
| 2026-04-19 | $61,211,928.53 | $934.85 | $0.76 |
| 2026-04-20 | $61,476,374.38 | $828.02 | $0.77 |
| 2026-04-21 | $61,261,807.82 | $1,204.07 | $0.76 |
| 2026-04-22 | $57,803,539.51 | $1,780.96 | $0.72 |
| 2026-04-23 | $62,993,260.79 | $4,602.99 | $0.79 |
| 2026-04-24 | $60,484,340.96 | $1,120.66 | $0.75 |
| 2026-04-25 | $61,583,024.68 | $1,711.34 | $0.77 |
| 2026-04-26 | $62,164,874.79 | $920.53 | $0.77 |
| 2026-04-27 | $61,733,178.59 | $262.84 | $0.77 |
| 2026-04-28 | $58,694,806.18 | $3,364.29 | $0.73 |
| 2026-04-29 | $58,857,563.41 | $1,303.31 | $0.73 |
| 2026-04-30 | $60,882,939.37 | $1,099.93 | $0.76 |
| 2026-05-01 | $60,916,112.07 | $2,630.13 | $0.76 |
| 2026-05-02 | $61,116,949.37 | $1,498.74 | $0.76 |
| 2026-05-03 | $61,679,115.60 | $2,517.15 | $0.77 |
| 2026-05-04 | $61,636,533.14 | $1,007.90 | $0.77 |
| 2026-05-05 | $59,705,592.95 | $3,198.39 | $0.74 |
| 2026-05-06 | $61,801,900.57 | $1,575.67 | $0.77 |
| 2026-05-07 | $61,707,327.28 | $159.40 | $0.77 |
| 2026-05-08 | $61,724,302.51 | $1,002.28 | $0.77 |
| 2026-05-09 | $61,449,751.70 | $458.96 | $0.77 |
| 2026-05-10 | $61,836,898.25 | $1,152.24 | $0.77 |
| 2026-05-11 | $60,434,016.35 | $6,531.34 | $0.75 |
| 2026-05-12 | $61,970,213.73 | $2,092.47 | $0.77 |
| 2026-05-13 | $63,171,286.43 | $641.67 | $0.79 |
| 2026-05-14 | $61,899,853.60 | $760.16 | $0.77 |
| 2026-05-15 | $62,016,190.74 | $1,157.45 | $0.77 |
| 2026-05-16 | $60,381,888.19 | $3,187.89 | $0.75 |
| 2026-05-17 | $60,020,546.11 | $778.79 | $0.75 |
| 2026-05-18 | $59,454,607.47 | $116.59 | $0.74 |
| 2026-05-19 | $35,768,567.87 | $25,646.83 | $0.44 |
| 2026-05-20 | $29,067,708.42 | $6,714.80 | $0.36 |
| 2026-05-21 | $34,917,649.28 | $3,218.83 | $0.43 |
| 2026-05-22 | $48,685,929.11 | $7,864.80 | $0.61 |
| 2026-05-23 | $48,184,121.24 | $1,644.41 | $0.60 |
| 2026-05-24 | $44,243,397.34 | $3,546.06 | $0.55 |
| 2026-05-25 | $44,220,731.81 | $842.03 | $0.55 |
| 2026-05-26 | $44,977,617.54 | $1,186.09 | $0.56 |
| 2026-05-27 | $46,932,152.22 | $1,650.09 | $0.58 |
| 2026-05-28 | $45,108,374.42 | $2,737.80 | $0.61 |
| 2026-05-29 | $44,073,549.46 | $7,660.49 | $0.55 |
| 2026-05-30 | $43,267,224.85 | $121.96 | $0.54 |
| 2026-05-31 | $40,655,337.93 | $399.35 | $0.51 |
| 2026-06-01 | $38,940,996.78 | $338.06 | $0.48 |
| 2026-06-02 | $40,598,453.64 | $190.29 | $0.50 |
| 2026-06-03 | $34,565,110.99 | $2,030.37 | $0.43 |
| 2026-06-04 | $34,398,098.18 | $1,461.57 | $0.43 |
| 2026-06-05 | $34,042,910.64 | $473.97 | $0.42 |
| 2026-06-06 | $33,906,877.69 | $196.05 | $0.42 |
| 2026-06-07 | $30,806,044.73 | $351.01 | $0.38 |
| 2026-06-08 | $32,463,851.79 | $1,718.72 | $0.40 |
| 2026-06-09 | $35,898,689.09 | $1,927.13 | $0.45 |
| 2026-06-10 | $32,573,419.28 | $171.02 | $0.41 |
| 2026-06-11 | $36,324,067.51 | $3,460.20 | $0.45 |
| 2026-06-12 | $32,942,699.96 | $580.62 | $0.41 |
| 2026-06-13 | $35,744,802.83 | $2,185.14 | $0.44 |
| 2026-06-14 | $32,910,386.07 | $207.75 | $0.41 |
| 2026-06-15 | $34,314,373.01 | $439.55 | $0.43 |
| 2026-06-16 | $38,827,546.06 | $1,560.74 | $0.48 |
| 2026-06-17 | $32,329,063.01 | $1,281.22 | $0.40 |
| 2026-06-18 | $34,621,696.02 | $110.50 | $0.43 |
| 2026-06-19 | $35,779,524.32 | $1,822.70 | $0.44 |
| 2026-06-20 | $35,379,229.86 | $215.69 | $0.44 |
| 2026-06-21 | $34,868,415.09 | $700.85 | $0.43 |
| 2026-06-22 | $36,089,386.00 | $170.40 | $0.45 |
| 2026-06-23 | $34,800,808.74 | $1,329.55 | $0.43 |
| 2026-06-24 | $31,913,142.89 | $772.10 | $0.40 |
| 2026-06-25 | $30,863,847.79 | $593.69 | $0.38 |
| 2026-06-26 | $28,549,899.83 | $123.98 | $0.35 |
| 2026-06-27 | $29,175,525.97 | $1,353.96 | $0.36 |
| 2026-06-28 | $28,844,799.93 | $1,523.64 | $0.36 |
| 2026-06-29 | $28,753,986.69 | $2,872.76 | $0.36 |
| 2026-06-30 | $29,534,064.86 | $325.13 | $0.37 |
| 2026-07-01 | $28,207,337.99 | $182.44 | $0.35 |
| 2026-07-02 | $30,118,711.38 | $3,782.00 | $0.37 |
| 2026-07-03 | $25,327,780.22 | $7,060.24 | $0.31 |
| 2026-07-03 | $25,095,143.54 | $5,686.53 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
