N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $2,300,123.14 | $15,727.15 | $0.00 |
| 2025-06-13 | $2,359,294.56 | $7,750.75 | $0.00 |
| 2025-06-14 | $2,273,257.88 | $6,654.51 | $0.00 |
| 2025-06-15 | $2,238,687.22 | $8,369.76 | $0.00 |
| 2025-06-16 | $2,221,392.69 | $6,543.04 | $0.00 |
| 2025-06-17 | $2,285,087.91 | $9,767.54 | $0.00 |
| 2025-06-18 | $2,292,490.00 | $6,741.24 | $0.00 |
| 2025-06-19 | $2,242,347.25 | $6,626.12 | $0.00 |
| 2025-06-20 | $2,232,733.26 | $3,203.64 | $0.00 |
| 2025-06-21 | $2,264,554.56 | $6,049.18 | $0.00 |
| 2025-06-22 | $2,163,589.81 | $2,386.49 | $0.00 |
| 2025-06-23 | $2,132,272.50 | $8,468.52 | $0.00 |
| 2025-06-24 | $2,293,767.50 | $946.14 | $0.00 |
| 2025-06-25 | $2,330,380.52 | $11,791.24 | $0.00 |
| 2025-06-26 | $2,291,685.77 | $4,573.93 | $0.00 |
| 2025-06-27 | $2,281,209.94 | $757.61 | $0.00 |
| 2025-06-28 | $2,388,423.03 | $9,731.46 | $0.00 |
| 2025-06-29 | $2,290,774.31 | $317.16 | $0.00 |
| 2025-06-30 | $2,267,957.08 | $6,123.04 | $0.00 |
| 2025-07-01 | $2,282,137.30 | $3,604.47 | $0.00 |
| 2025-07-02 | $2,345,734.08 | $1,304.37 | $0.00 |
| 2025-07-03 | $2,444,089.51 | $5,417.87 | $0.00 |
| 2025-07-04 | $2,517,587.62 | $4,459.18 | $0.00 |
| 2025-07-05 | $2,481,348.65 | $6,240.12 | $0.00 |
| 2025-07-06 | $2,433,006.09 | $5,453.94 | $0.00 |
| 2025-07-07 | $2,472,746.14 | $146.42 | $0.00 |
| 2025-07-08 | $2,434,456.81 | $4,189.97 | $0.00 |
| 2025-07-09 | $2,682,044.17 | $4,419.28 | $0.00 |
| 2025-07-10 | $2,582,765.65 | $9,320.02 | $0.00 |
| 2025-07-11 | $2,533,746.72 | $914.99 | $0.00 |
| 2025-07-12 | $2,685,735.83 | $5,585.11 | $0.00 |
| 2025-07-13 | $2,788,419.08 | $11,074.21 | $0.00 |
| 2025-07-14 | $2,917,286.58 | $14,130.79 | $0.00 |
| 2025-07-15 | $2,688,555.27 | $12,559.55 | $0.00 |
| 2025-07-16 | $2,740,077.25 | $6,442.47 | $0.00 |
| 2025-07-17 | $2,625,498.01 | $15,277.14 | $0.00 |
| 2025-07-18 | $2,750,468.02 | $4,723.66 | $0.00 |
| 2025-07-19 | $2,679,532.36 | $18,335.27 | $0.00 |
| 2025-07-20 | $2,574,090.57 | $16,223.15 | $0.00 |
| 2025-07-21 | $2,779,958.27 | $14,245.90 | $0.00 |
| 2025-07-22 | $2,816,346.25 | $717.11 | $0.00 |
| 2025-07-23 | $2,808,191.82 | $12,972.28 | $0.00 |
| 2025-07-24 | $2,845,786.11 | $9,313.30 | $0.00 |
| 2025-07-25 | $2,806,441.22 | $15,268.25 | $0.00 |
| 2025-07-26 | $2,630,179.55 | $548.52 | $0.00 |
| 2025-07-27 | $2,631,460.60 | $459.57 | $0.00 |
| 2025-07-28 | $2,814,540.46 | $2,454.44 | $0.00 |
| 2025-07-29 | $2,806,431.40 | $1,011.02 | $0.00 |
| 2025-07-30 | $2,689,450.11 | $1,053.75 | $0.00 |
| 2025-07-31 | $2,617,158.71 | $1,791.03 | $0.00 |
| 2025-08-01 | $2,610,283.74 | $2,334.75 | $0.00 |
| 2025-08-02 | $2,568,850.75 | $1,131.67 | $0.00 |
| 2025-08-03 | $2,629,998.67 | $2,137.13 | $0.00 |
| 2025-08-04 | $2,610,294.68 | $1,297.69 | $0.00 |
| 2025-08-05 | $2,629,580.56 | $812.32 | $0.00 |
| 2025-08-06 | $2,443,505.45 | $2,777.52 | $0.00 |
| 2025-08-07 | $2,448,654.48 | $790.20 | $0.00 |
| 2025-08-08 | $2,455,408.68 | $2,271.58 | $0.00 |
| 2025-08-09 | $2,524,306.97 | $1,205.66 | $0.00 |
| 2025-08-10 | $2,524,406.70 | $803.93 | $0.00 |
| 2025-08-11 | $2,647,909.50 | $1,432.72 | $0.00 |
| 2025-08-12 | $2,516,922.39 | $276.21 | $0.00 |
| 2025-08-13 | $2,647,518.13 | $195.42 | $0.00 |
| 2025-08-14 | $2,795,031.72 | $2,903.78 | $0.00 |
| 2025-08-15 | $2,723,925.14 | $4,125.21 | $0.00 |
| 2025-08-16 | $2,779,910.15 | $408.35 | $0.00 |
| 2025-08-17 | $2,656,169.50 | $198.57 | $0.00 |
| 2025-08-18 | $2,656,423.93 | $134.65 | $0.00 |
| 2025-08-19 | $2,653,188.99 | $865.34 | $0.00 |
| 2025-08-20 | $2,643,012.01 | $1,903.48 | $0.00 |
| 2025-08-21 | $2,637,680.21 | $566.25 | $0.00 |
| 2025-08-22 | $2,511,084.15 | $5,056.30 | $0.00 |
| 2025-08-23 | $2,774,805.05 | $418.72 | $0.00 |
| 2025-08-24 | $2,589,829.51 | $339.56 | $0.00 |
| 2025-08-25 | $2,712,890.14 | $901.80 | $0.00 |
| 2025-08-26 | $2,583,333.25 | $1,632.47 | $0.00 |
| 2025-08-27 | $2,639,213.85 | $8,045.31 | $0.00 |
| 2025-08-28 | $2,755,623.39 | $1,496.49 | $0.00 |
| 2025-08-29 | $2,692,956.86 | $1,085.88 | $0.00 |
| 2025-08-30 | $2,743,953.74 | $74.06 | $0.00 |
| 2025-08-31 | $2,621,951.82 | $938.38 | $0.00 |
| 2025-09-01 | $2,622,706.53 | $50.13 | $0.00 |
| 2025-09-02 | $2,618,553.30 | $1,172.64 | $0.00 |
| 2025-09-03 | $2,677,133.71 | $1,318.90 | $0.00 |
| 2025-09-04 | $2,613,109.71 | $1,200.41 | $0.00 |
| 2025-09-05 | $2,615,666.33 | $424.64 | $0.00 |
| 2025-09-06 | $2,811,334.59 | $923.95 | $0.00 |
| 2025-09-07 | $2,689,129.10 | $1,052.27 | $0.00 |
| 2025-09-08 | $2,687,337.39 | $86.62 | $0.00 |
| 2025-09-09 | $2,673,200.15 | $456.96 | $0.00 |
| 2025-09-10 | $3,771,167.19 | $87,442.38 | $0.00 |
| 2025-09-11 | $5,692,672.69 | $559,634.11 | $0.01 |
| 2025-09-12 | $4,930,570.91 | $173,754.11 | $0.00 |
| 2025-09-13 | $4,453,600.24 | $277,648.59 | $0.00 |
| 2025-09-14 | $4,087,261.83 | $44,560.21 | $0.00 |
| 2025-09-15 | $3,294,963.32 | $148,233.96 | $0.00 |
| 2025-09-16 | $2,935,202.88 | $65,552.27 | $0.00 |
| 2025-09-17 | $2,901,641.50 | $12,278.69 | $0.00 |
| 2025-09-18 | $2,859,807.70 | $3,748.59 | $0.00 |
| 2025-09-19 | $2,958,856.25 | $5,264.63 | $0.00 |
| 2025-09-20 | $3,007,121.31 | $7,557.79 | $0.00 |
| 2025-09-21 | $2,886,836.46 | $6,484.32 | $0.00 |
| 2025-09-22 | $2,930,788.57 | $1,016.44 | $0.00 |
| 2025-09-23 | $2,715,846.21 | $11,365.57 | $0.00 |
| 2025-09-24 | $2,826,913.86 | $4,785.58 | $0.00 |
| 2025-09-25 | $2,816,818.83 | $1,733.29 | $0.00 |
| 2025-09-26 | $2,793,010.39 | $5,508.35 | $0.00 |
| 2025-09-27 | $2,587,876.67 | $961.67 | $0.00 |
| 2025-09-28 | $2,701,581.40 | $790.03 | $0.00 |
| 2025-09-29 | $2,812,246.95 | $791.61 | $0.00 |
| 2025-09-30 | $2,888,424.02 | $3,684.71 | $0.00 |
| 2025-10-01 | $3,118,710.39 | $57,933.28 | $0.00 |
| 2025-10-02 | $3,005,809.19 | $4,480.08 | $0.00 |
| 2025-10-03 | $3,013,540.25 | $2,042.52 | $0.00 |
| 2025-10-04 | $2,960,935.04 | $3,533.18 | $0.00 |
| 2025-10-05 | $3,006,662.95 | $1,893.80 | $0.00 |
| 2025-10-06 | $2,960,768.46 | $1,950.07 | $0.00 |
| 2025-10-07 | $2,954,656.72 | $4,503.34 | $0.00 |
| 2025-10-08 | $2,895,639.67 | $9,108.84 | $0.00 |
| 2025-10-09 | $2,900,928.88 | $2,642.17 | $0.00 |
| 2025-10-10 | $2,957,870.98 | $1,556.74 | $0.00 |
| 2025-10-11 | $2,716,842.79 | $3,625.17 | $0.00 |
| 2025-10-12 | $2,893,140.62 | $2,229.00 | $0.00 |
| 2025-10-13 | $2,773,057.57 | $4,781.88 | $0.00 |
| 2025-10-14 | $2,841,858.46 | $1,190.06 | $0.00 |
| 2025-10-15 | $3,017,119.57 | $1,842.59 | $0.00 |
| 2025-10-16 | $2,958,002.84 | $4,670.06 | $0.00 |
| 2025-10-17 | $2,778,881.29 | $4,697.35 | $0.00 |
| 2025-10-18 | $2,657,710.62 | $5,886.19 | $0.00 |
| 2025-10-19 | $2,898,776.23 | $1,198.78 | $0.00 |
| 2025-10-20 | $2,778,111.36 | $312.89 | $0.00 |
| 2025-10-21 | $2,722,037.38 | $1,983.59 | $0.00 |
| 2025-10-22 | $2,765,839.71 | $703.29 | $0.00 |
| 2025-10-23 | $2,652,761.68 | $584.71 | $0.00 |
| 2025-10-24 | $2,713,492.99 | $1,689.73 | $0.00 |
| 2025-10-25 | $2,712,294.75 | $1,124.97 | $0.00 |
| 2025-10-26 | $2,832,987.62 | $468.25 | $0.00 |
| 2025-10-27 | $2,831,568.53 | $2,436.40 | $0.00 |
| 2025-10-28 | $3,045,816.79 | $6,219.86 | $0.00 |
| 2025-10-29 | $2,956,507.52 | $1,060.74 | $0.00 |
| 2025-10-30 | $2,960,716.96 | $1,706.15 | $0.00 |
| 2025-10-31 | $2,707,744.09 | $2,176.01 | $0.00 |
| 2025-11-01 | $2,887,806.42 | $2,165.15 | $0.00 |
| 2025-11-02 | $2,827,628.49 | $660.72 | $0.00 |
| 2025-11-03 | $2,887,950.87 | $292.24 | $0.00 |
| 2025-11-04 | $2,760,515.63 | $1,804.07 | $0.00 |
| 2025-11-05 | $2,814,877.57 | $1,242.02 | $0.00 |
| 2025-11-06 | $2,821,193.82 | $1,114.15 | $0.00 |
| 2025-11-07 | $2,697,205.28 | $1,147.98 | $0.00 |
| 2025-11-08 | $2,759,629.21 | $928.85 | $0.00 |
| 2025-11-09 | $2,759,629.21 | $2,645.46 | $0.00 |
| 2025-11-10 | $2,758,022.61 | $634.61 | $0.00 |
| 2025-11-11 | $2,757,340.24 | $471.84 | $0.00 |
| 2025-11-12 | $2,817,594.24 | $1,200.50 | $0.00 |
| 2025-11-13 | $2,810,920.66 | $1,229.91 | $0.00 |
| 2025-11-14 | $2,752,886.82 | $148.79 | $0.00 |
| 2025-11-15 | $2,695,356.49 | $541.05 | $0.00 |
| 2025-11-16 | $2,754,830.70 | $465.11 | $0.00 |
| 2025-11-17 | $2,694,941.21 | $195.35 | $0.00 |
| 2025-11-18 | $2,690,383.08 | $629.49 | $0.00 |
| 2025-11-19 | $2,631,662.59 | $879.49 | $0.00 |
| 2025-11-20 | $2,636,390.10 | $410.23 | $0.00 |
| 2025-11-21 | $2,572,836.10 | $384.32 | $0.00 |
| 2025-11-22 | $2,521,821.41 | $1,188.47 | $0.00 |
| 2025-11-23 | $2,701,888.11 | $1,092.04 | $0.00 |
| 2025-11-24 | $2,699,472.25 | $2,822.72 | $0.00 |
| 2025-11-25 | $2,524,639.52 | $1,267.14 | $0.00 |
| 2025-11-26 | $2,588,629.67 | $424.78 | $0.00 |
| 2025-11-27 | $2,647,801.94 | $482.14 | $0.00 |
| 2025-11-28 | $2,587,282.43 | $1,608.89 | $0.00 |
| 2025-11-29 | $2,645,615.03 | $710.61 | $0.00 |
| 2025-11-30 | $2,585,487.42 | $341.56 | $0.00 |
| 2025-12-01 | $2,765,979.50 | $6,036.48 | $0.00 |
| 2025-12-02 | $2,591,265.84 | $294.45 | $0.00 |
| 2025-12-03 | $2,651,439.06 | $368.21 | $0.00 |
| 2025-12-04 | $2,592,733.49 | $481.09 | $0.00 |
| 2025-12-05 | $2,582,964.25 | $111.16 | $0.00 |
| 2025-12-06 | $2,698,600.71 | $496.06 | $0.00 |
| 2025-12-07 | $2,578,913.84 | $118.65 | $0.00 |
| 2025-12-08 | $2,521,565.45 | $119.18 | $0.00 |
| 2025-12-09 | $2,578,542.68 | $772.76 | $0.00 |
| 2025-12-10 | $2,641,570.76 | $311.50 | $0.00 |
| 2025-12-11 | $2,525,319.33 | $830.84 | $0.00 |
| 2025-12-12 | $2,647,089.09 | $535.68 | $0.00 |
| 2025-12-13 | $2,712,760.46 | $881.38 | $0.00 |
| 2025-12-14 | $2,650,104.74 | $115.50 | $0.00 |
| 2025-12-15 | $2,583,911.09 | $279.75 | $0.00 |
| 2025-12-16 | $2,647,152.63 | $263.84 | $0.00 |
| 2025-12-17 | $2,584,919.72 | $3,963.21 | $0.00 |
| 2025-12-18 | $2,580,390.73 | $2,713.78 | $0.00 |
| 2025-12-19 | $2,577,209.47 | $807.57 | $0.00 |
| 2025-12-20 | $2,577,200.20 | $598.35 | $0.00 |
| 2025-12-21 | $2,514,204.57 | $786.12 | $0.00 |
| 2025-12-22 | $2,575,656.54 | $2,624.89 | $0.00 |
| 2025-12-23 | $2,503,099.76 | $215.37 | $0.00 |
| 2025-12-24 | $2,570,277.65 | $1,011.48 | $0.00 |
| 2025-12-25 | $2,521,886.04 | $105,063.15 | $0.00 |
| 2025-12-26 | $2,516,029.69 | $66,681.79 | $0.00 |
| 2025-12-27 | $2,465,428.84 | $55,277.93 | $0.00 |
| 2025-12-28 | $2,534,248.31 | $54,161.36 | $0.00 |
| 2025-12-29 | $2,436,372.67 | $65,472.64 | $0.00 |
| 2025-12-30 | $2,399,991.96 | $61,367.22 | $0.00 |
| 2025-12-31 | $2,462,364.04 | $56,923.38 | $0.00 |
| 2026-01-01 | $2,468,425.29 | $62,930.53 | $0.00 |
| 2026-01-02 | $2,365,072.85 | $72,045.83 | $0.00 |
| 2026-01-03 | $2,393,819.04 | $64,844.17 | $0.00 |
| 2026-01-04 | $2,355,439.76 | $57,625.20 | $0.00 |
| 2026-01-05 | $2,349,362.60 | $81,961.02 | $0.00 |
| 2026-01-06 | $2,471,108.40 | $78,662.38 | $0.00 |
| 2026-01-07 | $2,405,169.40 | $60,916.86 | $0.00 |
| 2026-01-08 | $2,366,519.05 | $68,368.03 | $0.00 |
| 2026-01-09 | $2,342,883.70 | $61,689.44 | $0.00 |
| 2026-01-10 | $2,394,533.31 | $57,315.73 | $0.00 |
| 2026-01-11 | $2,345,825.73 | $64,508.00 | $0.00 |
| 2026-01-12 | $2,346,832.62 | $56,009.97 | $0.00 |
| 2026-01-13 | $2,341,530.48 | $86,749.34 | $0.00 |
| 2026-01-14 | $2,346,838.04 | $67,177.24 | $0.00 |
| 2026-01-15 | $2,342,662.39 | $61,098.33 | $0.00 |
| 2026-01-16 | $2,341,900.83 | $79,668.80 | $0.00 |
| 2026-01-17 | $2,348,737.73 | $69,074.16 | $0.00 |
| 2026-01-18 | $2,343,824.24 | $91,970.82 | $0.00 |
| 2026-01-19 | $2,327,322.12 | $67,426.98 | $0.00 |
| 2026-01-20 | $2,318,050.12 | $75,264.36 | $0.00 |
| 2026-01-21 | $2,309,190.83 | $67,858.69 | $0.00 |
| 2026-01-22 | $2,209,227.87 | $57,304.04 | $0.00 |
| 2026-01-23 | $2,179,965.49 | $106,506.76 | $0.00 |
| 2026-01-24 | $2,206,259.52 | $51,877.41 | $0.00 |
| 2026-01-25 | $2,199,490.63 | $64,803.03 | $0.00 |
| 2026-01-26 | $2,178,685.61 | $75,584.13 | $0.00 |
| 2026-01-27 | $2,154,430.39 | $62,918.31 | $0.00 |
| 2026-01-28 | $2,101,792.95 | $72,545.84 | $0.00 |
| 2026-01-29 | $2,106,576.46 | $62,636.44 | $0.00 |
| 2026-01-30 | $2,114,040.56 | $57,088.58 | $0.00 |
| 2026-01-31 | $2,115,707.21 | $50,633.33 | $0.00 |
| 2026-02-01 | $2,128,326.87 | $61,322.17 | $0.00 |
| 2026-02-02 | $2,061,674.15 | $55,155.05 | $0.00 |
| 2026-02-03 | $2,107,706.21 | $116,334.28 | $0.00 |
| 2026-02-04 | $2,107,746.62 | $55,549.93 | $0.00 |
| 2026-02-05 | $2,034,946.17 | $58,514.27 | $0.00 |
| 2026-02-06 | $1,950,576.40 | $62,158.37 | $0.00 |
| 2026-02-07 | $1,953,065.06 | $56,006.16 | $0.00 |
| 2026-02-08 | $1,992,755.92 | $76,365.68 | $0.00 |
| 2026-02-09 | $1,994,008.18 | $66,859.61 | $0.00 |
| 2026-02-10 | $1,818,106.18 | $52,076.81 | $0.00 |
| 2026-02-11 | $1,802,345.03 | $61,193.00 | $0.00 |
| 2026-02-12 | $1,736,436.50 | $51,856.60 | $0.00 |
| 2026-02-13 | $1,737,267.50 | $61,833.09 | $0.00 |
| 2026-02-14 | $1,657,438.30 | $50,270.66 | $0.00 |
| 2026-02-15 | $1,992,486.21 | $71,147.66 | $0.00 |
| 2026-02-16 | $1,930,989.71 | $728.07 | $0.00 |
| 2026-02-17 | $1,746,324.17 | $60,867.44 | $0.00 |
| 2026-02-18 | $1,798,354.07 | $60,653.42 | $0.00 |
| 2026-02-19 | $1,831,393.33 | $52,600.53 | $0.00 |
| 2026-02-20 | $1,987,785.47 | $268.31 | $0.00 |
| 2026-02-21 | $1,730,775.75 | $51,299.29 | $0.00 |
| 2026-02-22 | $1,679,912.83 | $67,729.34 | $0.00 |
| 2026-02-23 | $2,174,581.64 | $130,711.38 | $0.00 |
| 2026-02-24 | $2,413,705.53 | $192,654.12 | $0.00 |
| 2026-02-25 | $2,931,830.50 | $90,492.84 | $0.00 |
| 2026-02-26 | $2,307,073.82 | $50,460.11 | $0.00 |
| 2026-02-27 | $2,294,081.40 | $90,507.62 | $0.00 |
| 2026-02-28 | $2,168,633.82 | $83,680.24 | $0.00 |
| 2026-03-01 | $2,139,409.61 | $84,671.50 | $0.00 |
| 2026-03-02 | $1,863,953.40 | $78,496.65 | $0.00 |
| 2026-03-03 | $1,973,953.25 | $67,380.86 | $0.00 |
| 2026-03-04 | $2,448,071.73 | $157,860.22 | $0.00 |
| 2026-03-05 | $2,116,708.88 | $89,076.48 | $0.00 |
| 2026-03-06 | $1,870,398.37 | $62,813.30 | $0.00 |
| 2026-03-07 | $2,300,464.48 | $2,064.01 | $0.00 |
| 2026-03-08 | $1,871,437.25 | $56,070.40 | $0.00 |
| 2026-03-09 | $1,815,103.63 | $58,101.73 | $0.00 |
| 2026-03-10 | $1,812,094.03 | $62,514.30 | $0.00 |
| 2026-03-11 | $1,810,455.68 | $53,939.87 | $0.00 |
| 2026-03-12 | $1,853,712.10 | $55,272.98 | $0.00 |
| 2026-03-13 | $1,818,912.34 | $27,654.61 | $0.00 |
| 2026-03-14 | $1,805,780.63 | $53,109.38 | $0.00 |
| 2026-03-15 | $1,802,307.02 | $60,909.44 | $0.00 |
| 2026-03-16 | $2,099,292.01 | $407.44 | $0.00 |
| 2026-03-17 | $1,869,216.59 | $54,441.86 | $0.00 |
| 2026-03-18 | $1,836,011.00 | $73,497.13 | $0.00 |
| 2026-03-19 | $1,810,432.75 | $52,618.66 | $0.00 |
| 2026-03-20 | $1,836,082.30 | $60,672.55 | $0.00 |
| 2026-03-21 | $1,831,790.84 | $54,892.54 | $0.00 |
| 2026-03-22 | $1,854,029.70 | $68,603.54 | $0.00 |
| 2026-03-23 | $1,812,494.83 | $67,736.71 | $0.00 |
| 2026-03-24 | $1,818,213.78 | $35,220.58 | $0.00 |
| 2026-03-25 | $1,842,122.23 | $74,467.48 | $0.00 |
| 2026-03-26 | $1,800,735.34 | $62,755.78 | $0.00 |
| 2026-03-27 | $1,788,002.52 | $52,623.56 | $0.00 |
| 2026-03-28 | $1,793,569.58 | $55,047.22 | $0.00 |
| 2026-03-29 | $1,799,505.17 | $59,020.37 | $0.00 |
| 2026-03-30 | $1,776,739.45 | $51,328.08 | $0.00 |
| 2026-03-31 | $1,796,300.64 | $52,936.97 | $0.00 |
| 2026-04-01 | $1,798,018.35 | $52,981.72 | $0.00 |
| 2026-04-02 | $1,795,899.74 | $53,557.76 | $0.00 |
| 2026-04-03 | $1,754,006.95 | $51,738.77 | $0.00 |
| 2026-04-04 | $1,757,157.67 | $54,131.66 | $0.00 |
| 2026-04-05 | $1,830,754.40 | $63,921.75 | $0.00 |
| 2026-04-06 | $1,881,193.96 | $76,182.80 | $0.00 |
| 2026-04-07 | $2,126,183.37 | $13,134.21 | $0.00 |
| 2026-04-08 | $1,710,853.72 | $56,766.71 | $0.00 |
| 2026-04-09 | $1,705,044.35 | $56,315.75 | $0.00 |
| 2026-04-10 | $1,748,682.26 | $51,557.60 | $0.00 |
| 2026-04-11 | $1,731,137.71 | $51,220.88 | $0.00 |
| 2026-04-12 | $1,748,599.01 | $71,791.41 | $0.00 |
| 2026-04-13 | $1,692,445.03 | $52,537.29 | $0.00 |
| 2026-04-14 | $1,697,222.78 | $52,900.83 | $0.00 |
| 2026-04-15 | $1,796,222.07 | $1,774.84 | $0.00 |
| 2026-04-16 | $1,704,341.92 | $52,465.04 | $0.00 |
| 2026-04-17 | $1,812,478.08 | $51,725.28 | $0.00 |
| 2026-04-18 | $1,834,842.54 | $53,806.53 | $0.00 |
| 2026-04-19 | $2,077,199.31 | $704.97 | $0.00 |
| 2026-04-20 | $1,777,261.73 | $51,686.50 | $0.00 |
| 2026-04-21 | $1,725,810.69 | $52,395.15 | $0.00 |
| 2026-04-22 | $1,744,355.63 | $50,494.30 | $0.00 |
| 2026-04-23 | $1,737,243.45 | $52,424.58 | $0.00 |
| 2026-04-24 | $1,717,715.35 | $50,620.38 | $0.00 |
| 2026-04-25 | $2,234,600.28 | $4,604.65 | $0.00 |
| 2026-04-26 | $1,820,271.73 | $54,290.75 | $0.00 |
| 2026-04-27 | $1,702,621.01 | $50,232.68 | $0.00 |
| 2026-04-28 | $1,697,008.76 | $51,181.70 | $0.00 |
| 2026-04-29 | $1,835,470.64 | $65,716.55 | $0.00 |
| 2026-04-30 | $1,832,652.48 | $24,310.74 | $0.00 |
| 2026-05-01 | $1,891,590.17 | $29,420.14 | $0.00 |
| 2026-05-02 | $1,739,284.08 | $55,937.29 | $0.00 |
| 2026-05-03 | $1,689,512.28 | $50,406.70 | $0.00 |
| 2026-05-04 | $1,750,136.93 | $55,308.91 | $0.00 |
| 2026-05-05 | $1,692,564.32 | $51,977.83 | $0.00 |
| 2026-05-06 | $2,201,723.92 | $6,280.12 | $0.00 |
| 2026-05-07 | $1,913,868.20 | $447.77 | $0.00 |
| 2026-05-08 | $1,683,340.54 | $50,840.75 | $0.00 |
| 2026-05-09 | $1,747,902.29 | $51,520.60 | $0.00 |
| 2026-05-10 | $2,007,880.12 | $596.94 | $0.00 |
| 2026-05-11 | $1,728,648.93 | $64,765.87 | $0.00 |
| 2026-05-12 | $1,794,390.67 | $27,737.63 | $0.00 |
| 2026-05-13 | $1,674,108.51 | $47,862.21 | $0.00 |
| 2026-05-14 | $1,612,456.22 | $28,936.20 | $0.00 |
| 2026-05-15 | $1,589,676.71 | $51,001.89 | $0.00 |
| 2026-05-16 | $1,758,699.50 | $30,830.38 | $0.00 |
| 2026-05-17 | $1,607,157.08 | $51,332.11 | $0.00 |
| 2026-05-18 | $1,576,265.39 | $50,840.99 | $0.00 |
| 2026-05-19 | $2,149,739.63 | $108,641.46 | $0.00 |
| 2026-05-20 | $2,360,243.47 | $12,080.77 | $0.00 |
| 2026-05-21 | $1,670,265.26 | $52,285.72 | $0.00 |
| 2026-05-22 | $2,613,080.38 | $111,764.00 | $0.00 |
| 2026-05-23 | $2,058,932.02 | $25,090.02 | $0.00 |
| 2026-05-24 | $1,668,957.19 | $31,736.64 | $0.00 |
| 2026-05-25 | $1,677,850.67 | $41,524.78 | $0.00 |
| 2026-05-26 | $1,636,395.44 | $34,341.93 | $0.00 |
| 2026-05-27 | $1,616,936.74 | $51,820.08 | $0.00 |
| 2026-05-28 | $1,627,117.95 | $32,716.80 | $0.00 |
| 2026-05-29 | $1,661,216.96 | $78,685.53 | $0.00 |
| 2026-05-30 | $1,627,357.38 | $51,389.34 | $0.00 |
| 2026-05-31 | $2,175,318.35 | $820.23 | $0.00 |
| 2026-06-01 | $1,988,642.75 | $88,365.75 | $0.00 |
| 2026-06-02 | $1,693,469.86 | $54,100.03 | $0.00 |
| 2026-06-03 | $1,460,785.31 | $50,331.91 | $0.00 |
| 2026-06-04 | $1,778,928.64 | $70,698.83 | $0.00 |
| 2026-06-05 | $1,635,373.59 | $8,731.29 | $0.00 |
| 2026-06-06 | $2,313,872.09 | $198,993.59 | $0.00 |
| 2026-06-07 | $1,918,923.22 | $82,559.42 | $0.00 |
| 2026-06-08 | $2,186,664.30 | $85,300.09 | $0.00 |
| 2026-06-09 | $2,298,275.51 | $50,803.58 | $0.00 |
| 2026-06-10 | $1,600,850.48 | $61,398.64 | $0.00 |
| 2026-06-11 | $1,555,757.90 | $55,260.84 | $0.00 |
| 2026-06-12 | $1,552,426.62 | $62,822.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
