Wrapped BNB Live Price Update & Market Capitalization

Wrapped BNB WBNB #77

$1,363.86 15.08% (1d)

Add to Watchlist Official Website Block Explorer

Market Overview

Wrapped BNB current market price is $1,363.86 with a 24 hour trading volume of $2.82B. The total available supply of Wrapped BNB is 1,317.54K WBNB. It has secured Rank 77 in the cryptocurrency market with a marketcap of $1.80B. The WBNB price is 0.6% down in the last one hour.

The high price of the Wrapped BNB is $1,372.03 and low price is $1,185.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped BNB (WBNB)
Sell Wrapped BNB (WBNB)
Wrapped BNB Rank

77

Wrapped BNB Price

$1,363.86

Market Cap

$1.80B 14.98%

Fully Diluted Valuation

$1.80B

Trading Volume(24h)

$2.82B

Circulating Supply

1,317.54K WBNB

Total Supply

1,317.54K WBNB

Max Supply

(Not Available)

High(24h)

$1,372.03

Low(24h)

$1,185.18

All-time High

$1,372.03 0.68%
13 Oct 2025

All-time Low

$23.60 5673.38%
24 Sep 2020

Cryptocurrency Wrapped BNB Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped BNB Price Chart

1h

0.6%

24h

15.08%

7d

12.77%

14d

34.99%

30d

47.31%

60d

59.11%

200d

114.57%

1y

137.89%

No historical data available for .

Wrapped BNB Market Cap Chart

Wrapped BNB Markets

Compare live prices of Wrapped BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$1,563,349,712
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$265,354,246
PancakeSwap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$161,830,805
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$78,822,240
PancakeSwap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$63,583,853
PancakeSwap V3 (BSC)0XE747E54783BA3F77A8E5251A3CBA19EBE9C0E197/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,365.34$58,773,661
PancakeSwap V3 (BSC)0X783C3F003F172C6AC5AC700218A357D2D66EE2A2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.25$45,676,998
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$36,932,905
PancakeSwap (v2)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$33,905,618
PancakeSwap (v2)0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,371.54$33,451,993
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$32,131,734
PancakeSwap (v2)0X0A43FC31A73013089DF59194872ECAE4CAE14444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.33$29,678,021
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$25,708,935
PancakeSwap V3 (BSC)0X0F0DF6CB17EE5E883EDDFEF9153FC6036BDB4E37/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,348.95$25,654,187
PancakeSwap V3 (BSC)0X01BF3D77CD08B19BF3F2309972123A2CCA0F6936/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.75$22,882,330
SquadSwap WOW (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.13$17,090,301
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$15,926,075
SquadSwap WOW (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.54$15,927,028
Uniswap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$15,492,763
THENA V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$15,026,363
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$13,064,824
PancakeSwap V3 (BSC)0X0A43FC31A73013089DF59194872ECAE4CAE14444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$12,827,947
PancakeSwap V3 (BSC)0X3AEE7602B612DE36088F3FFED8C8F10E86EBF2BF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$12,045,632
PancakeSwap V3 (BSC)0X7C8217517ED4711FE2DECCDFEFFE8D906B9AE11F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,368.53$12,001,795
PancakeSwap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$11,870,339
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$11,036,787
PancakeSwap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$10,116,323
PancakeSwap V3 (BSC)0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$9,118,024
PancakeSwap V3 (BSC)0X3B4DE3C7855C03BB9F50EA252CD2C9FA1125AB07/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.45$7,819,618
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.72$6,961,733
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$6,806,361
PancakeSwap V3 (BSC)0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.34$6,725,013
PancakeSwap V3 (BSC)0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,365.12$6,278,009
PancakeSwap V3 (BSC)0X9123400446A56176EB1B6BE9EE5CF703E409F492/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$5,311,518
Uniswap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$4,543,454
THENA V30X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$4,478,894
PancakeSwap V3 (BSC)0XF81AC2E1A0373DDE1BCE01E2FE694A9B7E3BFCB9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.11$4,439,271
PancakeSwap V3 (BSC)0XA5346F91A767B89A0363A4309C8E6C5ADC0C4A59/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,362.71$4,311,089
PancakeSwap V3 (BSC)0XB9E1FD5A02D3A33B25A14D661414E6ED6954A721/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,366.22$4,273,707
PancakeSwap V3 (BSC)0XC1353D3EE02FDBD4F65F92EEE543CFD709049CB1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,362.30$3,965,289
THENA V30X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$3,249,319
PancakeSwap (v2)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$3,008,544
PancakeSwap V3 (BSC)0XB05F4747EB3D18A3FA4AA3E5C627F02CCC70D005/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.60$3,110,296
PancakeSwap (v2)0X7D03759E5B41E36899833CB2E008455D69A24444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.54$2,765,415
PancakeSwap V3 (BSC)0X95034F653D5D161890836AD2B6B8CC49D14E029A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,361.81$2,481,015
PancakeSwap (v2)0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1,364.83$2,306,435
PancakeSwap (v2)0X20D6015660B3FE52E6690A889B5C51F69902CE0E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$2,306,854
PancakeSwap V3 (BSC)0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$2,251,256
PancakeSwap V3 (BSC)0X8B194370825E37B33373E74A41009161808C1488/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$2,166,613
PancakeSwap (v2)0XE9E3D8609E50C333B7E8FAFB1A06F5443CB64444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.22$2,030,198
PancakeSwap V3 (BSC)0XFE723495F73714426493384EB5E49AA5B827E1D5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.98$1,940,565
PancakeSwap V3 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,372.84$1,901,208
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,365.22$1,843,750
PancakeSwap (v2)0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.81$1,561,625
PancakeSwap (v2)0X444416A582466FDAE0F2FCDF0A859675F8FF6E9F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$1,767,774
PancakeSwap V3 (BSC)0XCAAE2A2F939F51D97CDFA9A86E79E3F085B799F3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,336.96$1,660,276
SquadSwap WOW (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.24$1,689,281
PancakeSwap V3 (BSC)0X5E0D6791EDBEEBA6A14D1D38E2B8233257118EB1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$1,564,999
PancakeSwap V3 (BSC)0X6D5AD1592ED9D6D1DF9B93C793AB759573ED6714/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$1,532,111
PancakeSwap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$1,522,978
THENA V30X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.54$1,505,101
Uniswap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$1,401,403
PancakeSwap (v2)0X0C5429E9DD1362BFB55C31C01B7F0F38F5F64444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$1,391,210
PancakeSwap V3 (BSC)0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,365.63$1,338,554
PancakeSwap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,367.54$1,300,760
PancakeSwap V3 (BSC)0X12B4356C65340FB02CDFF01293F95FEBB1512F3B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,392.81$1,277,710
PancakeSwap V3 (BSC)0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$1,266,506
PancakeSwap V3 (BSC)0X953783617A71A888F8B04F397F2C9E1A7C37AF7E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.28$1,271,886
PancakeSwap V3 (BSC)0X7B4BF9FECCFF207EF2CB7101CEB15B8516021ACD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.48$1,219,529
PancakeSwap V3 (BSC)0X881025D714C587611E47D89B7929C1CB4FF05B51/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$1,228,426
PancakeSwap V3 (BSC)0X503FA24B7972677F00C4618E5FBE237780C1DF53/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.61$1,204,420
PancakeSwap V3 (BSC)0X9C8B5CA345247396BDFAC0395638CA9045C6586E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,361.39$1,203,919
PancakeSwap (v2)0XD5EAAAC47BD1993D661BC087E15DFB079A7F3C19/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.34$1,170,100
PancakeSwap V3 (BSC)0X5C85D6C6825AB4032337F11EE92A72DF936B46F6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,371.44$1,173,148
PancakeSwap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.85$1,096,130
PancakeSwap V3 (BSC)0X87D00066CF131FF54B72B134A217D5401E5392B6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.78$1,081,102
PancakeSwap (v2)0X6D5AD1592ED9D6D1DF9B93C793AB759573ED6714/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$1,047,458
PancakeSwap (v2)0X23B35C7F686CAC8297EA6E81A467286481CA4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,350.90$1,047,952
PancakeSwap V3 (BSC)0X02E75D28A8AA2A0033B8CF866FCF0BB0E1EE4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$1,045,187
PancakeSwap (v2)0X06E08A9BFB83E0E791CD1F24535ADA4FA4094444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.38$1,013,133
PancakeSwap V3 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$973,163
PancakeSwap V3 (BSC)0XA8D3DEE6671C4FDAC4743A1EB1F276EABD4BA302/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,362.27$977,171
PancakeSwap (v2)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$930,679
PancakeSwap V3 (BSC)0X0A8D6C86E1BCE73FE4D0BD531E1A567306836EA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$1,119,029
PancakeSwap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$943,801
SquadSwap WOW (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$974,273
PancakeSwap (v2)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$909,837
PancakeSwap V3 (BSC)0X77734E70B6E88B4D82FE632A168EDF6E700912B6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.98$864,647
THENA V30XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.95$826,804
SquadSwap WOW (BSC)0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.99$812,531
PancakeSwap V3 (BSC)0X06238C1B8E618ABEDF17669228DC95FB2D2E210B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,366.23$791,988
SquadSwap WOW (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,361.91$793,976
PancakeSwap V3 (BSC)0XEE634A826465A1799AFC2CFEFBDB6FA3766C8888/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,362.63$763,279
PancakeSwap V3 (BSC)0X6685906B75C61C57772C335402F594F855C1B0E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,362.51$736,617
PancakeSwap V3 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$675,140
PancakeSwap V3 (BSC)0XBFE78DE7D1C51E0868501D5FA3E88E674C79ACDD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.86$682,783
THENA FUSION0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.73$666,230
PancakeSwap (v2)0X4206931337DC273A630D328DA6441786BFAD668F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,366.10$585,917
PancakeSwap (v2)0XA9B54868089235CF5CF2969D9ADA8DBF5D964444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,364.30$592,485
PancakeSwap (v2)0XDC280AFCD08E61BE78CA8D154F78EF0BFEA6DEAC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1,363.94$576,347

About Wrapped BNB

Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.

Top 10 Coins
Bitcoin BTC Ethereum ETH BNB BNB Tether USDT XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 57.4% ETH 12.6% BNB 4.7% USDT 4.5% XRP 3.9% SOL 2.7% USDC 1.9% STETH 0.9% DOGE 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram