Wrapped BNB WBNB N/A
$704.46 6.01% (1d)
Market Overview
Wrapped BNB current market price is $704.46 with a 24 hour trading volume of $369.67M. The total available supply of Wrapped BNB is 1,596.37K WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.12B. The WBNB price is 1.42% down in the last one hour.
The high price of the Wrapped BNB is $749.14 and low price is $714.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BNB Rank
(Not Available)
Wrapped BNB Price
$704.46
Market Cap
$1.12B 5.59%
Fully Diluted Valuation
$1.12B
Trading Volume(24h)
$369.67M
Circulating Supply
1,595.88K WBNB
Total Supply
1,596.37K WBNB
Max Supply
(Not Available)
High(24h)
$749.14
Low(24h)
$714.05
All-time High
$1,372.03 48.66%
13 Oct 2025
All-time Low
$0.008838 7970722.72%
02 Apr 2026
Cryptocurrency Wrapped BNB Calculator
Want to convert more cryptocurrencies?
Wrapped BNB Price Chart
1h
1.42%
24h
6.01%
7d
0.75%
14d
0.09%
30d
16.13%
60d
21.72%
200d
14.21%
1y
20.36%
Wrapped BNB Historical Data
Historical data of Wrapped BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $1,113,908,934.58 | $388,021,909.42 | $842.53 |
| 2025-07-29 | $1,090,487,436.53 | $372,253,896.39 | $822.48 |
| 2025-07-30 | $1,065,835,891.17 | $390,020,145.96 | $805.64 |
| 2025-07-31 | $1,054,771,013.54 | $284,657,480.87 | $793.03 |
| 2025-08-01 | $1,040,349,014.60 | $381,011,943.79 | $782.34 |
| 2025-08-02 | $1,018,227,305.44 | $37,478,851.41 | $757.52 |
| 2025-08-03 | $995,688,103.34 | $356,867,857.24 | $738.26 |
| 2025-08-04 | $1,013,270,814.14 | $87,983,244.30 | $751.00 |
| 2025-08-05 | $1,040,737,756.87 | $437,136,166.60 | $768.68 |
| 2025-08-06 | $1,022,699,529.90 | $475,131,077.91 | $755.00 |
| 2025-08-07 | $1,036,551,390.61 | $296,990,219.22 | $769.90 |
| 2025-08-08 | $1,066,191,578.87 | $205,484,030.78 | $787.90 |
| 2025-08-09 | $1,061,605,832.46 | $294,964,920.95 | $793.55 |
| 2025-08-10 | $1,073,183,711.73 | $233,193,732.08 | $799.36 |
| 2025-08-11 | $1,081,795,821.88 | $403,707,697.12 | $804.90 |
| 2025-08-12 | $1,080,134,280.19 | $182,418,707.22 | $805.52 |
| 2025-08-13 | $1,111,738,993.12 | $523,150,422.36 | $833.43 |
| 2025-08-14 | $1,127,539,045.32 | $320,327,399.37 | $849.48 |
| 2025-08-15 | $1,121,602,447.57 | $653,884,225.00 | $843.26 |
| 2025-08-16 | $1,114,294,794.48 | $465,351,084.37 | $827.81 |
| 2025-08-17 | $1,129,334,494.04 | $169,929,892.92 | $839.38 |
| 2025-08-18 | $1,156,783,644.57 | $655,440,386.08 | $857.68 |
| 2025-08-19 | $1,143,879,564.79 | $398,279,197.45 | $849.23 |
| 2025-08-20 | $1,106,724,303.92 | $468,326,853.51 | $824.45 |
| 2025-08-21 | $1,153,722,924.62 | $330,971,702.09 | $868.92 |
| 2025-08-22 | $1,123,311,010.32 | $407,197,545.21 | $838.25 |
| 2025-08-23 | $1,201,716,486.00 | $563,440,983.60 | $898.22 |
| 2025-08-24 | $1,196,221,974.16 | $343,187,999.53 | $880.24 |
| 2025-08-25 | $1,188,847,748.62 | $567,154,822.82 | $877.28 |
| 2025-08-26 | $1,147,435,109.22 | $638,826,362.42 | $841.38 |
| 2025-08-27 | $1,184,356,176.46 | $515,791,749.36 | $862.87 |
| 2025-08-28 | $1,176,876,933.99 | $421,002,547.65 | $855.18 |
| 2025-08-29 | $1,196,214,373.35 | $126,889,933.12 | $873.43 |
| 2025-08-30 | $1,184,764,993.69 | $193,460,099.40 | $862.28 |
| 2025-08-31 | $1,179,655,768.83 | $470,728,314.77 | $862.25 |
| 2025-09-01 | $1,174,962,072.28 | $337,959,327.63 | $857.79 |
| 2025-09-02 | $1,161,463,667.80 | $601,867,861.40 | $845.80 |
| 2025-09-03 | $1,163,650,136.86 | $573,712,382.50 | $851.36 |
| 2025-09-04 | $1,172,194,357.71 | $420,397,420.35 | $855.24 |
| 2025-09-05 | $1,149,680,705.19 | $257,857,306.98 | $844.32 |
| 2025-09-06 | $1,163,941,034.13 | $492,875,609.07 | $849.76 |
| 2025-09-07 | $1,182,482,363.16 | $488,804,964.71 | $861.62 |
| 2025-09-08 | $1,203,631,495.07 | $240,120,688.16 | $880.06 |
| 2025-09-09 | $1,196,868,230.04 | $320,754,975.94 | $879.62 |
| 2025-09-10 | $1,196,629,629.90 | $513,161,987.74 | $880.14 |
| 2025-09-11 | $1,210,545,575.55 | $377,237,015.33 | $893.57 |
| 2025-09-12 | $1,218,880,098.31 | $544,655,232.85 | $903.17 |
| 2025-09-13 | $1,247,737,905.06 | $511,675,508.45 | $925.31 |
| 2025-09-14 | $1,258,407,179.90 | $615,583,119.78 | $934.01 |
| 2025-09-15 | $1,241,388,033.61 | $353,184,359.52 | $926.62 |
| 2025-09-16 | $1,229,852,979.56 | $284,032,762.87 | $919.52 |
| 2025-09-17 | $1,263,755,929.84 | $715,046,257.52 | $956.52 |
| 2025-09-18 | $1,314,775,076.06 | $902,635,110.05 | $990.05 |
| 2025-09-19 | $1,304,171,909.37 | $955,397,128.13 | $981.59 |
| 2025-09-20 | $1,290,126,629.78 | $382,221,669.47 | $984.81 |
| 2025-09-21 | $1,364,044,338.71 | $973,782,727.79 | $1,043.53 |
| 2025-09-22 | $1,363,920,237.42 | $1,064,681,069.89 | $1,048.02 |
| 2025-09-23 | $1,298,825,490.21 | $742,021,542.86 | $992.84 |
| 2025-09-24 | $1,333,163,786.35 | $1,105,572,383.76 | $1,017.44 |
| 2025-09-25 | $1,333,647,859.72 | $1,598,978,889.25 | $1,018.62 |
| 2025-09-26 | $1,248,800,269.25 | $1,486,544,073.23 | $949.40 |
| 2025-09-27 | $1,233,803,620.59 | $848,684,824.44 | $960.37 |
| 2025-09-28 | $1,225,698,614.67 | $571,404,545.59 | $968.14 |
| 2025-09-29 | $1,244,666,123.77 | $796,161,819.85 | $993.95 |
| 2025-09-30 | $1,266,819,834.17 | $579,382,417.67 | $1,030.68 |
| 2025-10-01 | $1,245,490,236.56 | $847,845,243.57 | $1,008.65 |
| 2025-10-02 | $1,267,892,912.62 | $518,158,884.00 | $1,026.82 |
| 2025-10-03 | $1,328,278,801.48 | $1,625,468,435.17 | $1,092.17 |
| 2025-10-04 | $1,520,212,454.88 | $1,763,733,949.57 | $1,186.85 |
| 2025-10-05 | $1,462,877,463.97 | $930,687,657.70 | $1,150.81 |
| 2025-10-06 | $1,470,168,126.25 | $792,757,578.45 | $1,166.31 |
| 2025-10-07 | $1,549,739,694.25 | $1,416,567,355.92 | $1,226.97 |
| 2025-10-08 | $1,681,220,692.47 | $645,802,105.26 | $1,309.64 |
| 2025-10-09 | $1,684,797,533.68 | $2,985,359,605.96 | $1,309.12 |
| 2025-10-10 | $1,624,687,203.51 | $2,717,393,113.17 | $1,255.90 |
| 2025-10-11 | $1,431,389,646.16 | $2,621,346,687.71 | $1,102.04 |
| 2025-10-12 | $1,518,453,351.78 | $2,730,472,869.24 | $1,136.32 |
| 2025-10-13 | $1,722,865,407.46 | $2,484,571,229.92 | $1,303.41 |
| 2025-10-14 | $1,718,982,588.82 | $2,532,297,972.86 | $1,294.45 |
| 2025-10-15 | $1,632,328,436.40 | $2,624,789,497.12 | $1,209.95 |
| 2025-10-16 | $1,541,849,469.47 | $472,435,651.53 | $1,162.57 |
| 2025-10-17 | $1,515,074,073.16 | $1,275,646,874.72 | $1,145.01 |
| 2025-10-18 | $1,436,118,877.24 | $895,524,295.90 | $1,071.87 |
| 2025-10-19 | $1,462,571,861.11 | $600,966,485.36 | $1,093.28 |
| 2025-10-20 | $1,480,671,339.16 | $901,231,524.83 | $1,109.50 |
| 2025-10-21 | $1,450,303,248.35 | $1,335,173,071.22 | $1,101.51 |
| 2025-10-22 | $1,368,016,522.55 | $1,015,868,292.47 | $1,057.30 |
| 2025-10-23 | $1,378,250,868.45 | $1,058,637,623.76 | $1,071.65 |
| 2025-10-24 | $1,435,871,603.82 | $1,395,232,155.94 | $1,126.45 |
| 2025-10-25 | $1,421,508,671.55 | $1,021,793,166.98 | $1,109.12 |
| 2025-10-26 | $1,431,553,061.79 | $724,820,815.93 | $1,116.72 |
| 2025-10-27 | $1,456,533,860.15 | $705,435,541.94 | $1,137.77 |
| 2025-10-28 | $1,424,720,088.35 | $1,090,042,691.26 | $1,139.58 |
| 2025-10-29 | $1,385,868,627.50 | $948,979,919.44 | $1,102.88 |
| 2025-10-30 | $1,386,157,117.70 | $900,445,979.81 | $1,107.59 |
| 2025-10-31 | $1,352,463,783.35 | $1,146,979,720.98 | $1,079.00 |
| 2025-11-01 | $1,334,855,577.04 | $768,583,380.64 | $1,088.80 |
| 2025-11-02 | $1,317,921,106.02 | $539,428,109.91 | $1,094.32 |
| 2025-11-03 | $1,317,167,830.32 | $668,010,325.94 | $1,083.70 |
| 2025-11-04 | $1,267,470,403.21 | $415,397,614.71 | $992.66 |
| 2025-11-05 | $1,225,227,961.52 | $934,129,222.78 | $936.73 |
| 2025-11-06 | $1,258,114,345.23 | $887,481,741.75 | $958.21 |
| 2025-11-07 | $1,250,212,238.47 | $247,752,165.39 | $949.76 |
| 2025-11-08 | $1,294,721,027.43 | $732,118,007.16 | $991.03 |
| 2025-11-09 | $1,285,828,612.24 | $796,279,968.05 | $988.96 |
| 2025-11-10 | $1,297,813,742.82 | $539,038,722.77 | $996.39 |
| 2025-11-11 | $1,290,514,106.06 | $628,603,337.65 | $991.52 |
| 2025-11-12 | $1,257,818,605.83 | $644,958,062.90 | $957.56 |
| 2025-11-13 | $1,272,558,832.38 | $394,697,843.75 | $953.01 |
| 2025-11-14 | $1,238,707,651.30 | $785,455,574.21 | $926.41 |
| 2025-11-15 | $1,218,671,758.49 | $477,973,414.02 | $913.44 |
| 2025-11-16 | $1,239,548,925.48 | $457,141,462.53 | $932.27 |
| 2025-11-17 | $1,239,975,123.19 | $576,454,011.20 | $927.16 |
| 2025-11-18 | $1,218,521,966.08 | $724,344,102.83 | $906.35 |
| 2025-11-19 | $1,251,909,839.86 | $713,061,332.37 | $930.70 |
| 2025-11-20 | $1,204,387,650.09 | $639,692,120.42 | $896.28 |
| 2025-11-21 | $1,186,220,935.35 | $682,049,289.42 | $866.34 |
| 2025-11-22 | $1,140,208,498.89 | $655,991,391.40 | $829.85 |
| 2025-11-23 | $1,142,949,239.07 | $283,822,343.35 | $832.80 |
| 2025-11-24 | $1,157,458,969.05 | $469,462,418.75 | $843.46 |
| 2025-11-25 | $1,185,575,608.53 | $389,980,788.17 | $864.42 |
| 2025-11-26 | $1,188,072,422.76 | $434,408,904.72 | $862.82 |
| 2025-11-27 | $1,222,766,600.99 | $459,693,115.11 | $892.13 |
| 2025-11-28 | $1,239,641,407.10 | $508,009,258.63 | $895.42 |
| 2025-11-29 | $1,232,251,146.24 | $259,290,057.57 | $887.39 |
| 2025-11-30 | $1,218,495,295.17 | $180,518,568.36 | $873.08 |
| 2025-12-01 | $1,218,904,192.53 | $215,560,630.04 | $876.89 |
| 2025-12-02 | $1,156,931,172.83 | $219,698,413.52 | $825.76 |
| 2025-12-03 | $1,219,019,887.19 | $412,731,636.55 | $876.71 |
| 2025-12-04 | $1,280,351,074.60 | $692,077,457.65 | $921.11 |
| 2025-12-05 | $1,237,621,359.58 | $536,059,545.96 | $899.90 |
| 2025-12-06 | $1,198,692,173.73 | $163,486,832.49 | $883.55 |
| 2025-12-07 | $1,201,439,628.53 | $229,762,764.48 | $890.44 |
| 2025-12-08 | $1,208,831,050.60 | $621,514,110.27 | $894.28 |
| 2025-12-09 | $1,215,889,362.36 | $359,308,109.45 | $897.15 |
| 2025-12-10 | $1,219,315,672.22 | $504,588,195.01 | $897.56 |
| 2025-12-11 | $1,216,511,585.80 | $447,009,543.23 | $892.75 |
| 2025-12-12 | $1,179,234,699.65 | $571,702,612.41 | $886.40 |
| 2025-12-13 | $1,184,726,688.36 | $383,947,067.03 | $881.75 |
| 2025-12-14 | $1,201,398,207.70 | $273,510,440.37 | $897.10 |
| 2025-12-15 | $1,173,420,912.96 | $426,873,314.58 | $880.00 |
| 2025-12-16 | $1,152,121,158.07 | $452,995,890.75 | $858.87 |
| 2025-12-17 | $1,165,493,332.62 | $380,947,410.23 | $875.48 |
| 2025-12-18 | $1,131,549,187.42 | $494,681,198.00 | $842.55 |
| 2025-12-19 | $1,124,115,199.33 | $496,918,370.16 | $829.73 |
| 2025-12-20 | $1,183,531,266.77 | $478,237,847.10 | $855.76 |
| 2025-12-21 | $1,185,218,356.36 | $145,276,592.84 | $853.81 |
| 2025-12-22 | $1,190,319,401.62 | $321,244,796.73 | $858.23 |
| 2025-12-23 | $1,190,186,001.56 | $422,674,727.71 | $857.80 |
| 2025-12-24 | $1,173,187,352.56 | $309,183,162.49 | $844.18 |
| 2025-12-25 | $1,173,697,496.64 | $270,872,788.60 | $845.83 |
| 2025-12-26 | $1,156,161,350.44 | $170,901,487.08 | $828.82 |
| 2025-12-27 | $1,165,017,930.18 | $212,556,405.37 | $834.43 |
| 2025-12-28 | $1,185,175,668.28 | $180,457,976.48 | $845.05 |
| 2025-12-29 | $1,215,968,234.07 | $564,744,294.15 | $858.61 |
| 2025-12-30 | $1,204,724,576.14 | $445,768,111.48 | $851.23 |
| 2025-12-31 | $1,214,670,888.02 | $304,343,198.74 | $860.68 |
| 2026-01-01 | $1,214,801,228.41 | $504,420,339.08 | $862.17 |
| 2026-01-02 | $1,214,964,533.13 | $217,282,582.48 | $859.80 |
| 2026-01-03 | $1,267,914,529.75 | $140,858,824.56 | $879.23 |
| 2026-01-04 | $1,264,037,211.22 | $141,880,632.00 | $874.85 |
| 2026-01-05 | $1,289,256,289.94 | $125,356,067.63 | $893.76 |
| 2026-01-06 | $1,313,237,981.76 | $122,371,540.42 | $908.20 |
| 2026-01-07 | $1,322,438,583.34 | $108,635,029.50 | $914.61 |
| 2026-01-08 | $1,305,041,002.75 | $113,825,145.14 | $897.27 |
| 2026-01-09 | $1,296,091,137.39 | $98,118,645.32 | $890.47 |
| 2026-01-10 | $1,299,489,209.64 | $89,907,724.25 | $894.02 |
| 2026-01-11 | $1,317,528,122.37 | $114,304,344.50 | $904.69 |
| 2026-01-12 | $1,315,699,597.61 | $120,300,698.18 | $900.98 |
| 2026-01-13 | $1,317,716,049.44 | $137,262,312.09 | $903.20 |
| 2026-01-14 | $1,373,859,540.80 | $181,254,541.99 | $942.98 |
| 2026-01-15 | $1,400,353,031.37 | $146,598,330.04 | $946.54 |
| 2026-01-16 | $1,377,539,656.95 | $274,979,050.30 | $929.56 |
| 2026-01-17 | $1,385,264,871.68 | $212,907,433.13 | $935.97 |
| 2026-01-18 | $14,681.25 | $72.67 | $0.01 |
| 2026-01-19 | $1,362,712,065.05 | $61,646,122.44 | $923.26 |
| 2026-01-20 | $1,361,233,112.16 | $188,795,348.32 | $920.79 |
| 2026-01-21 | $1,300,694,392.17 | $89,124,375.67 | $880.34 |
| 2026-01-22 | $1,311,998,927.43 | $243,638,310.74 | $881.75 |
| 2026-01-23 | $1,315,898,622.95 | $177,488,640.01 | $885.90 |
| 2026-01-24 | $1,325,262,475.09 | $188,084,945.23 | $888.59 |
| 2026-01-25 | $1,321,689,427.12 | $158,978,428.36 | $883.67 |
| 2026-01-26 | $1,288,919,185.00 | $180,933,103.77 | $860.41 |
| 2026-01-27 | $1,312,720,604.59 | $202,400,039.77 | $875.96 |
| 2026-01-28 | $1,369,207,565.70 | $255,446,191.12 | $894.83 |
| 2026-01-29 | $1,373,932,350.68 | $112,940,250.79 | $899.86 |
| 2026-01-30 | $1,329,380,836.97 | $116,971,378.17 | $865.05 |
| 2026-01-31 | $1,316,146,991.06 | $169,042,062.95 | $854.51 |
| 2026-02-01 | $1,215,855,085.73 | $200,872,094.75 | $776.86 |
| 2026-02-02 | $1,190,266,678.45 | $181,453,558.12 | $754.80 |
| 2026-02-03 | $1,209,315,234.10 | $185,543,634.70 | $770.17 |
| 2026-02-04 | $1,180,132,861.21 | $160,817,203.91 | $749.85 |
| 2026-02-05 | $1,110,602,473.81 | $180,264,657.85 | $694.21 |
| 2026-02-06 | $976,740,962.77 | $43,399,088.83 | $605.87 |
| 2026-02-07 | $1,054,976,600.16 | $37,737,284.82 | $651.96 |
| 2026-02-08 | $1,048,846,298.15 | $187,276,870.99 | $644.63 |
| 2026-02-09 | $1,039,677,607.37 | $176,750,190.15 | $637.64 |
| 2026-02-10 | $14,827.16 | $60.68 | $0.01 |
| 2026-02-11 | $15,139.64 | $100.33 | $0.01 |
| 2026-02-12 | $999,151,144.45 | $151,217,262.25 | $606.42 |
| 2026-02-13 | $1,015,999,480.61 | $29,801,746.35 | $612.70 |
| 2026-02-14 | $1,026,926,955.52 | $149,564,699.28 | $616.57 |
| 2026-02-15 | $1,054,818,026.62 | $138,463,260.20 | $629.72 |
| 2026-02-16 | $1,027,763,036.69 | $140,223,660.11 | $611.53 |
| 2026-02-17 | $1,049,365,956.69 | $92,551,592.28 | $624.67 |
| 2026-02-18 | $1,033,784,531.92 | $69,465,180.61 | $616.23 |
| 2026-02-19 | $1,014,359,254.65 | $89,929,710.84 | $602.14 |
| 2026-02-20 | $1,008,526,280.09 | $91,468,980.92 | $605.13 |
| 2026-02-21 | $1,041,680,034.48 | $90,086,710.51 | $624.51 |
| 2026-02-22 | $1,040,559,009.04 | $76,807,853.11 | $623.73 |
| 2026-02-23 | $981,941,740.20 | $84,043,965.67 | $586.94 |
| 2026-02-24 | $1,001,172,698.05 | $110,873,033.16 | $594.54 |
| 2026-02-25 | $983,498,609.27 | $83,806,036.79 | $581.98 |
| 2026-02-26 | $1,051,327,152.82 | $90,453,745.23 | $626.90 |
| 2026-02-27 | $1,049,803,298.17 | $85,207,802.47 | $624.55 |
| 2026-02-28 | $1,029,525,739.94 | $77,993,240.45 | $611.74 |
| 2026-03-01 | $1,035,618,979.60 | $44,789,641.10 | $615.51 |
| 2026-03-02 | $1,033,946,892.40 | $91,361,603.02 | $616.15 |
| 2026-03-03 | $1,057,448,118.82 | $97,409,613.70 | $635.67 |
| 2026-03-04 | $988,051,383.18 | $61,883,042.76 | $631.54 |
| 2026-03-05 | $1,023,782,844.71 | $20,863,571.49 | $656.52 |
| 2026-03-06 | $1,072,501,332.37 | $136,440,520.36 | $646.13 |
| 2026-03-07 | $1,043,713,085.03 | $128,921,179.01 | $625.35 |
| 2026-03-08 | $1,035,097,210.62 | $121,062,667.74 | $619.06 |
| 2026-03-09 | $1,020,653,232.88 | $132,010,979.68 | $609.83 |
| 2026-03-10 | $1,055,567,494.65 | $137,520,787.51 | $633.29 |
| 2026-03-11 | $1,064,531,993.39 | $151,280,249.49 | $639.73 |
| 2026-03-12 | $15,415.79 | $68.30 | $0.01 |
| 2026-03-13 | $1,080,773,710.15 | $117,814,698.17 | $649.26 |
| 2026-03-14 | $1,095,657,723.82 | $176,826,167.63 | $653.12 |
| 2026-03-15 | $1,101,808,551.61 | $133,828,124.14 | $655.48 |
| 2026-03-16 | $1,130,911,928.70 | $160,456,219.90 | $673.50 |
| 2026-03-17 | $1,138,215,577.54 | $123,826,137.26 | $676.18 |
| 2026-03-18 | $1,136,374,604.17 | $143,472,798.85 | $667.64 |
| 2026-03-19 | $1,104,737,975.34 | $135,055,403.46 | $649.95 |
| 2026-03-20 | $1,085,492,243.67 | $124,618,742.72 | $637.25 |
| 2026-03-21 | $1,091,808,723.05 | $119,294,979.57 | $640.42 |
| 2026-03-22 | $1,058,534,086.33 | $85,915,506.07 | $621.75 |
| 2026-03-23 | $1,064,532,863.79 | $187,546,845.45 | $624.56 |
| 2026-03-24 | $1,090,273,626.43 | $152,581,362.27 | $637.34 |
| 2026-03-25 | $1,084,189,758.53 | $147,542,532.88 | $636.45 |
| 2026-03-26 | $1,096,355,489.23 | $121,959,139.15 | $645.65 |
| 2026-03-27 | $1,069,676,826.52 | $132,781,510.02 | $626.43 |
| 2026-03-28 | $1,045,019,738.03 | $129,846,832.48 | $610.83 |
| 2026-03-29 | $1,041,554,597.44 | $116,726,922.93 | $609.26 |
| 2026-03-30 | $1,036,415,054.92 | $95,077,890.80 | $604.17 |
| 2026-03-31 | $1,043,367,745.09 | $108,706,457.93 | $607.54 |
| 2026-04-01 | $1,058,815,672.51 | $120,714,486.13 | $614.88 |
| 2026-04-02 | $1,051,309,360.32 | $112,609,110.95 | $608.91 |
| 2026-04-03 | $1,027,052,487.52 | $23,759,749.96 | $582.36 |
| 2026-04-04 | $1,033,625,188.77 | $92,457,124.70 | $586.08 |
| 2026-04-05 | $1,041,716,375.62 | $112,576,673.80 | $591.19 |
| 2026-04-06 | $1,063,695,527.71 | $26,794,170.24 | $603.76 |
| 2026-04-07 | $1,054,002,517.80 | $98,203,559.51 | $598.58 |
| 2026-04-08 | $1,084,787,729.86 | $100,258,190.06 | $618.43 |
| 2026-04-09 | $1,053,921,297.41 | $84,844,386.80 | $598.13 |
| 2026-04-10 | $1,059,465,006.69 | $95,892,331.63 | $600.93 |
| 2026-04-11 | $1,066,800,905.45 | $20,487,090.05 | $604.05 |
| 2026-04-12 | $1,069,749,446.47 | $132,143,358.62 | $604.80 |
| 2026-04-13 | $1,043,394,981.87 | $117,335,468.92 | $589.38 |
| 2026-04-14 | $1,086,920,485.06 | $156,840,757.18 | $614.00 |
| 2026-04-15 | $1,085,068,394.07 | $178,071,986.81 | $613.19 |
| 2026-04-16 | $1,098,137,797.68 | $128,894,407.42 | $621.11 |
| 2026-04-17 | $1,118,222,100.89 | $155,695,112.83 | $634.35 |
| 2026-04-18 | $1,131,212,731.39 | $126,001,639.87 | $641.75 |
| 2026-04-19 | $1,105,577,649.17 | $147,234,422.67 | $627.22 |
| 2026-04-20 | $1,082,378,433.61 | $99,734,431.60 | $614.06 |
| 2026-04-21 | $1,104,147,971.18 | $117,883,842.30 | $627.68 |
| 2026-04-22 | $1,108,995,818.93 | $107,105,242.66 | $629.67 |
| 2026-04-23 | $1,116,916,818.54 | $94,681,084.21 | $635.74 |
| 2026-04-24 | $1,120,057,426.36 | $108,587,416.74 | $637.22 |
| 2026-04-25 | $1,116,432,183.41 | $91,012,548.94 | $634.66 |
| 2026-04-26 | $1,107,096,902.48 | $75,591,990.08 | $626.66 |
| 2026-04-27 | $1,117,038,677.81 | $62,554,915.22 | $633.65 |
| 2026-04-28 | $1,099,936,350.52 | $81,015,966.11 | $625.01 |
| 2026-04-29 | $1,092,694,844.29 | $74,676,772.41 | $622.73 |
| 2026-04-30 | $1,087,315,119.25 | $98,856,872.18 | $615.76 |
| 2026-05-01 | $1,086,725,746.36 | $78,426,380.09 | $614.09 |
| 2026-05-02 | $1,090,914,591.55 | $88,771,321.05 | $614.20 |
| 2026-05-03 | $1,094,453,637.56 | $138,543,841.36 | $615.50 |
| 2026-05-04 | $1,095,103,201.83 | $147,381,388.42 | $614.73 |
| 2026-05-05 | $1,106,009,363.41 | $192,951,550.96 | $620.78 |
| 2026-05-06 | $1,117,433,012.30 | $110,798,270.09 | $628.64 |
| 2026-05-07 | $1,139,916,628.98 | $96,963,457.40 | $645.87 |
| 2026-05-08 | $1,125,278,939.01 | $106,558,631.11 | $635.49 |
| 2026-05-09 | $1,144,033,700.99 | $94,367,715.65 | $647.66 |
| 2026-05-10 | $1,146,755,238.03 | $65,000,540.47 | $648.06 |
| 2026-05-11 | $1,165,369,314.39 | $73,380,521.26 | $661.29 |
| 2026-05-12 | $1,174,045,231.75 | $106,142,170.71 | $668.68 |
| 2026-05-13 | $1,162,827,277.10 | $107,122,329.68 | $663.73 |
| 2026-05-14 | $1,166,603,073.29 | $89,943,411.73 | $670.27 |
| 2026-05-15 | $1,175,706,136.08 | $94,879,399.13 | $677.08 |
| 2026-05-16 | $1,161,762,856.75 | $58,504,431.51 | $670.79 |
| 2026-05-17 | $1,137,746,796.25 | $61,064,715.09 | $654.25 |
| 2026-05-18 | $1,128,725,892.82 | $43,953,581.23 | $647.41 |
| 2026-05-19 | $1,119,710,686.25 | $50,214,100.97 | $641.85 |
| 2026-05-20 | $1,115,671,483.19 | $53,484,387.88 | $638.36 |
| 2026-05-21 | $1,132,202,851.26 | $62,484,187.48 | $647.69 |
| 2026-05-22 | $1,144,516,655.27 | $66,800,658.63 | $656.16 |
| 2026-05-23 | $1,130,429,851.13 | $106,560,565.91 | $649.15 |
| 2026-05-24 | $1,143,695,365.83 | $72,055,305.62 | $654.34 |
| 2026-05-25 | $1,145,514,534.98 | $93,924,772.97 | $654.89 |
| 2026-05-26 | $1,153,765,513.04 | $105,990,400.04 | $660.94 |
| 2026-05-27 | $1,138,928,213.34 | $79,517,062.93 | $654.35 |
| 2026-05-28 | $1,124,603,976.21 | $62,303,741.09 | $646.58 |
| 2026-05-29 | $1,111,062,593.07 | $76,580,674.98 | $636.07 |
| 2026-05-30 | $1,117,518,387.55 | $58,240,335.60 | $641.14 |
| 2026-05-31 | $1,227,289,119.45 | $103,906,554.13 | $718.82 |
| 2026-06-01 | $1,210,141,706.18 | $101,178,888.84 | $708.50 |
| 2026-06-02 | $1,185,212,910.50 | $155,973,334.45 | $690.05 |
| 2026-06-03 | $1,118,380,346.15 | $141,633,128.04 | $648.36 |
| 2026-06-04 | $1,073,092,355.33 | $101,960,966.88 | $617.60 |
| 2026-06-05 | $1,041,879,840.91 | $109,985,277.42 | $602.26 |
| 2026-06-06 | $990,521,354.96 | $111,463,683.40 | $570.82 |
| 2026-06-07 | $991,881,432.64 | $119,967,743.55 | $572.76 |
| 2026-06-08 | $1,040,987,375.87 | $130,971,338.07 | $601.84 |
| 2026-06-09 | $1,034,510,466.89 | $129,675,024.46 | $599.55 |
| 2026-06-10 | $1,017,902,751.94 | $71,160,451.75 | $591.87 |
| 2026-06-11 | $1,006,330,744.82 | $64,102,298.87 | $584.63 |
| 2026-06-12 | $1,037,798,940.94 | $102,403,826.82 | $603.30 |
| 2026-06-13 | $1,035,788,518.86 | $114,846,867.88 | $601.79 |
| 2026-06-14 | $1,045,192,605.23 | $81,991,133.92 | $607.53 |
| 2026-06-15 | $1,057,143,393.58 | $71,406,012.55 | $614.60 |
| 2026-06-16 | $1,060,395,681.57 | $56,141,512.66 | $615.24 |
| 2026-06-17 | $1,045,139,162.59 | $67,944,877.68 | $602.36 |
| 2026-06-18 | $1,040,247,639.64 | $144,747,531.93 | $599.48 |
| 2026-06-19 | $1,006,095,541.88 | $85,160,604.08 | $577.14 |
| 2026-06-20 | $1,009,939,477.91 | $177,710,538.27 | $579.10 |
| 2026-06-21 | $1,020,853,251.18 | $159,589,879.58 | $586.79 |
| 2026-06-22 | $1,013,441,538.07 | $150,746,971.71 | $582.91 |
| 2026-06-23 | $1,019,728,514.50 | $221,127,850.69 | $587.86 |
| 2026-06-24 | $1,002,172,126.81 | $223,755,784.99 | $575.84 |
| 2026-06-25 | $980,661,910.33 | $339,257,333.74 | $562.64 |
| 2026-06-26 | $973,368,792.79 | $352,301,658.66 | $558.15 |
| 2026-06-27 | $990,135,403.57 | $100,722,311.43 | $568.54 |
| 2026-06-28 | $972,200,537.80 | $75,806,618.22 | $556.14 |
| 2026-06-29 | $963,092,672.16 | $81,391,637.87 | $549.10 |
| 2026-06-30 | $977,504,635.99 | $71,145,382.68 | $558.06 |
| 2026-07-01 | $960,313,930.51 | $79,872,283.05 | $547.86 |
| 2026-07-02 | $966,945,640.34 | $72,797,810.90 | $550.89 |
| 2026-07-03 | $979,775,819.21 | $76,276,956.39 | $556.89 |
| 2026-07-04 | $1,002,424,769.93 | $92,175,028.49 | $572.08 |
| 2026-07-05 | $1,006,191,383.86 | $82,311,820.94 | $573.69 |
| 2026-07-06 | $1,025,333,070.88 | $84,909,942.53 | $587.87 |
| 2026-07-07 | $1,023,713,543.72 | $64,902,055.75 | $583.91 |
| 2026-07-08 | $1,006,980,073.54 | $61,599,422.50 | $575.01 |
| 2026-07-09 | $995,268,601.54 | $88,367,542.41 | $566.76 |
| 2026-07-10 | $992,705,116.31 | $107,716,132.98 | $567.54 |
| 2026-07-11 | $1,002,837,739.12 | $84,410,988.83 | $573.38 |
| 2026-07-12 | $1,003,091,928.39 | $63,187,187.25 | $573.15 |
| 2026-07-13 | $1,001,241,489.77 | $72,726,669.16 | $572.71 |
| 2026-07-14 | $990,486,475.16 | $71,466,002.07 | $565.88 |
| 2026-07-15 | $1,015,098,536.32 | $75,377,787.70 | $579.96 |
| 2026-07-16 | $1,016,184,193.93 | $84,668,597.72 | $578.54 |
| 2026-07-17 | $1,000,570,805.91 | $86,010,681.06 | $570.86 |
| 2026-07-18 | $996,688,129.32 | $119,408,011.97 | $566.56 |
| 2026-07-19 | $1,000,020,436.47 | $187,306,446.84 | $568.89 |
| 2026-07-20 | $1,002,754,325.75 | $173,749,533.36 | $569.71 |
| 2026-07-21 | $1,003,045,724.22 | $103,320,008.65 | $569.50 |
| 2026-07-22 | $1,008,893,141.73 | $87,498,591.70 | $572.65 |
| 2026-07-23 | $1,004,510,936.38 | $90,115,743.72 | $569.85 |
| 2026-07-24 | $995,528,645.52 | $185,075,089.15 | $565.80 |
| 2026-07-25 | $992,750,825.93 | $285,280,913.62 | $563.66 |
| 2026-07-26 | $1,000,098,541.22 | $110,461,203.22 | $568.08 |
| 2026-07-27 | $1,007,682,313.92 | $200,385,959.26 | $571.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
