N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $9,158,687.53 | $1,464,210.85 | $0.47 |
| 2025-03-26 | $9,297,333.29 | $948,966.08 | $0.48 |
| 2025-03-27 | $9,139,196.97 | $921,143.23 | $0.46 |
| 2025-03-28 | $9,015,143.82 | $943,016.23 | $0.45 |
| 2025-03-29 | $8,549,465.69 | $1,051,967.41 | $0.43 |
| 2025-03-30 | $8,799,654.21 | $831,094.73 | $0.44 |
| 2025-03-31 | $8,955,924.70 | $783,074.93 | $0.45 |
| 2025-04-01 | $9,056,519.68 | $910,866.96 | $0.45 |
| 2025-04-02 | $9,303,196.53 | $1,069,221.65 | $0.46 |
| 2025-04-03 | $9,175,256.67 | $1,362,132.13 | $0.45 |
| 2025-04-04 | $9,153,371.11 | $1,097,250.53 | $0.45 |
| 2025-04-05 | $9,581,674.44 | $1,420,877.13 | $0.47 |
| 2025-04-06 | $9,635,327.38 | $950,930.57 | $0.47 |
| 2025-04-07 | $9,562,391.55 | $1,034,465.78 | $0.46 |
| 2025-04-08 | $9,619,624.90 | $1,907,931.83 | $0.46 |
| 2025-04-09 | $9,529,311.88 | $1,169,240.03 | $0.46 |
| 2025-04-10 | $9,661,046.97 | $1,971,135.86 | $0.46 |
| 2025-04-11 | $9,659,608.95 | $1,043,706.00 | $0.46 |
| 2025-04-12 | $9,831,425.94 | $1,072,251.91 | $0.46 |
| 2025-04-13 | $10,047,273.88 | $913,613.02 | $0.47 |
| 2025-04-14 | $9,986,998.47 | $1,009,528.10 | $0.46 |
| 2025-04-15 | $10,023,420.07 | $1,024,729.97 | $0.46 |
| 2025-04-16 | $10,837,382.87 | $2,039,374.74 | $0.50 |
| 2025-04-17 | $10,797,526.36 | $1,388,733.77 | $0.49 |
| 2025-04-18 | $10,919,473.95 | $1,042,808.56 | $0.50 |
| 2025-04-19 | $11,136,615.73 | $842,367.71 | $0.50 |
| 2025-04-20 | $11,161,069.45 | $802,844.18 | $0.50 |
| 2025-04-21 | $11,018,391.77 | $764,893.86 | $0.49 |
| 2025-04-22 | $11,249,275.56 | $1,132,193.66 | $0.50 |
| 2025-04-23 | $11,396,914.72 | $1,358,115.05 | $0.50 |
| 2025-04-24 | $11,344,823.54 | $1,034,630.73 | $0.50 |
| 2025-04-25 | $11,347,606.86 | $567,760.00 | $0.49 |
| 2025-04-26 | $11,399,382.27 | $722,875.37 | $0.49 |
| 2025-04-27 | $11,454,376.41 | $613,197.58 | $0.49 |
| 2025-04-28 | $11,412,360.13 | $472,772.21 | $0.49 |
| 2025-04-29 | $11,497,360.32 | $750,812.27 | $0.49 |
| 2025-04-30 | $11,380,917.46 | $701,268.71 | $0.48 |
| 2025-05-01 | $11,355,023.42 | $841,495.85 | $0.48 |
| 2025-05-02 | $11,511,321.78 | $816,674.45 | $0.48 |
| 2025-05-03 | $11,491,556.32 | $823,884.82 | $0.48 |
| 2025-05-04 | $11,440,565.02 | $712,583.70 | $0.48 |
| 2025-05-05 | $11,566,792.02 | $728,249.47 | $0.48 |
| 2025-05-06 | $11,493,402.70 | $691,615.91 | $0.47 |
| 2025-05-07 | $11,597,571.10 | $746,783.00 | $0.48 |
| 2025-05-08 | $11,476,456.45 | $732,254.12 | $0.47 |
| 2025-05-09 | $11,688,380.56 | $1,048,986.69 | $0.47 |
| 2025-05-10 | $11,497,519.33 | $943,894.20 | $0.46 |
| 2025-05-11 | $11,392,167.56 | $882,548.22 | $0.46 |
| 2025-05-12 | $11,313,638.77 | $839,060.40 | $0.45 |
| 2025-05-13 | $11,535,489.25 | $1,125,485.29 | $0.46 |
| 2025-05-14 | $11,392,450.47 | $791,513.69 | $0.45 |
| 2025-05-15 | $11,310,716.12 | $795,923.52 | $0.44 |
| 2025-05-16 | $11,277,747.06 | $1,012,787.70 | $0.44 |
| 2025-05-17 | $11,265,707.66 | $725,431.36 | $0.44 |
| 2025-05-18 | $11,258,221.20 | $637,030.07 | $0.44 |
| 2025-05-19 | $11,295,722.35 | $743,035.52 | $0.44 |
| 2025-05-20 | $11,210,618.80 | $892,038.36 | $0.43 |
| 2025-05-21 | $12,096,482.51 | $1,939,522.76 | $0.46 |
| 2025-05-22 | $11,905,538.70 | $1,157,686.33 | $0.45 |
| 2025-05-23 | $12,339,045.02 | $1,913,348.06 | $0.47 |
| 2025-05-24 | $11,707,758.26 | $1,322,207.36 | $0.44 |
| 2025-05-25 | $11,648,007.40 | $797,456.87 | $0.44 |
| 2025-05-26 | $11,667,187.89 | $852,319.58 | $0.44 |
| 2025-05-27 | $11,305,323.65 | $927,013.74 | $0.42 |
| 2025-05-28 | $11,543,548.21 | $841,486.82 | $0.43 |
| 2025-05-29 | $11,406,826.95 | $749,263.92 | $0.42 |
| 2025-05-30 | $11,358,333.41 | $765,174.03 | $0.42 |
| 2025-05-31 | $11,273,717.45 | $832,576.60 | $0.42 |
| 2025-06-01 | $11,445,001.77 | $788,327.87 | $0.42 |
| 2025-06-02 | $11,911,147.46 | $863,230.47 | $0.43 |
| 2025-06-03 | $11,705,527.02 | $717,491.72 | $0.43 |
| 2025-06-04 | $11,831,373.48 | $768,308.38 | $0.43 |
| 2025-06-05 | $12,056,305.10 | $778,985.94 | $0.43 |
| 2025-06-06 | $11,848,534.34 | $1,010,442.61 | $0.43 |
| 2025-06-07 | $11,839,218.23 | $712,442.46 | $0.42 |
| 2025-06-08 | $11,857,571.46 | $699,878.38 | $0.42 |
| 2025-06-09 | $11,949,947.65 | $772,668.57 | $0.42 |
| 2025-06-10 | $12,232,438.60 | $965,745.76 | $0.43 |
| 2025-06-11 | $12,511,085.17 | $966,235.58 | $0.44 |
| 2025-06-12 | $12,406,660.08 | $732,687.77 | $0.43 |
| 2025-06-13 | $12,243,594.66 | $731,676.02 | $0.43 |
| 2025-06-14 | $13,137,793.43 | $1,758,383.10 | $0.46 |
| 2025-06-15 | $13,085,277.94 | $1,277,338.03 | $0.45 |
| 2025-06-16 | $12,665,247.04 | $983,391.66 | $0.44 |
| 2025-06-17 | $12,503,530.38 | $1,309,541.68 | $0.43 |
| 2025-06-18 | $12,518,647.68 | $791,987.71 | $0.43 |
| 2025-06-19 | $12,489,102.13 | $785,067.58 | $0.42 |
| 2025-06-20 | $12,478,369.71 | $710,822.44 | $0.42 |
| 2025-06-21 | $12,553,708.90 | $771,925.90 | $0.42 |
| 2025-06-22 | $12,408,758.60 | $684,160.63 | $0.42 |
| 2025-06-23 | $12,493,012.73 | $961,979.47 | $0.42 |
| 2025-06-24 | $12,548,120.94 | $875,895.31 | $0.42 |
| 2025-06-25 | $13,014,049.38 | $1,136,966.64 | $0.43 |
| 2025-06-26 | $13,036,137.35 | $907,349.62 | $0.43 |
| 2025-06-27 | $12,890,779.38 | $840,087.09 | $0.42 |
| 2025-06-28 | $12,785,723.92 | $744,022.05 | $0.42 |
| 2025-06-29 | $12,736,231.47 | $629,364.50 | $0.41 |
| 2025-06-30 | $12,871,394.26 | $690,579.55 | $0.42 |
| 2025-07-01 | $12,814,082.98 | $960,895.76 | $0.41 |
| 2025-07-02 | $12,638,046.56 | $728,506.71 | $0.41 |
| 2025-07-03 | $12,898,869.48 | $769,668.67 | $0.41 |
| 2025-07-04 | $12,777,958.43 | $776,860.91 | $0.41 |
| 2025-07-05 | $12,585,536.54 | $819,571.82 | $0.40 |
| 2025-07-06 | $12,510,513.74 | $616,158.90 | $0.40 |
| 2025-07-07 | $12,545,593.24 | $663,564.27 | $0.40 |
| 2025-07-08 | $12,411,015.45 | $726,484.29 | $0.39 |
| 2025-07-09 | $12,559,065.65 | $773,768.92 | $0.39 |
| 2025-07-10 | $12,702,988.65 | $735,345.47 | $0.40 |
| 2025-07-11 | $13,385,395.21 | $1,107,908.10 | $0.42 |
| 2025-07-12 | $14,039,516.80 | $1,345,482.30 | $0.43 |
| 2025-07-13 | $13,861,461.30 | $777,771.20 | $0.43 |
| 2025-07-14 | $14,241,293.46 | $866,594.09 | $0.44 |
| 2025-07-15 | $14,800,754.42 | $1,396,872.48 | $0.45 |
| 2025-07-16 | $14,879,103.51 | $1,142,623.44 | $0.45 |
| 2025-07-17 | $15,323,322.58 | $1,794,874.87 | $0.46 |
| 2025-07-18 | $15,162,846.76 | $805,174.27 | $0.46 |
| 2025-07-19 | $15,307,585.10 | $785,079.65 | $0.46 |
| 2025-07-20 | $15,030,902.01 | $624,564.34 | $0.45 |
| 2025-07-21 | $15,165,634.86 | $736,827.15 | $0.45 |
| 2025-07-22 | $15,186,197.42 | $827,872.36 | $0.45 |
| 2025-07-23 | $14,858,083.16 | $850,853.91 | $0.44 |
| 2025-07-24 | $14,815,024.11 | $681,659.71 | $0.44 |
| 2025-07-25 | $14,607,848.12 | $1,009,178.71 | $0.43 |
| 2025-07-26 | $14,842,446.90 | $1,047,660.55 | $0.43 |
| 2025-07-27 | $14,770,796.56 | $681,048.19 | $0.43 |
| 2025-07-28 | $14,765,860.77 | $608,003.50 | $0.43 |
| 2025-07-29 | $14,661,822.30 | $744,862.59 | $0.42 |
| 2025-07-30 | $14,781,727.14 | $666,959.96 | $0.43 |
| 2025-07-31 | $14,720,717.61 | $784,522.39 | $0.42 |
| 2025-08-01 | $14,654,054.07 | $759,638.54 | $0.42 |
| 2025-08-02 | $14,585,003.05 | $824,968.14 | $0.42 |
| 2025-08-03 | $14,464,903.51 | $773,269.07 | $0.41 |
| 2025-08-04 | $14,423,098.85 | $590,592.74 | $0.41 |
| 2025-08-05 | $14,582,578.02 | $679,064.60 | $0.41 |
| 2025-08-06 | $14,657,013.59 | $703,553.52 | $0.41 |
| 2025-08-07 | $14,646,086.09 | $642,989.38 | $0.41 |
| 2025-08-08 | $14,811,258.46 | $798,248.84 | $0.41 |
| 2025-08-09 | $14,721,932.46 | $684,937.50 | $0.41 |
| 2025-08-10 | $14,726,784.88 | $782,239.80 | $0.41 |
| 2025-08-11 | $14,742,091.62 | $726,216.93 | $0.41 |
| 2025-08-12 | $14,552,460.84 | $917,883.01 | $0.40 |
| 2025-08-13 | $14,928,214.45 | $928,875.07 | $0.41 |
| 2025-08-14 | $15,106,105.27 | $1,031,106.88 | $0.42 |
| 2025-08-15 | $15,855,465.93 | $1,311,443.00 | $0.43 |
| 2025-08-16 | $16,796,988.90 | $2,750,599.15 | $0.46 |
| 2025-08-17 | $18,276,631.17 | $3,132,633.70 | $0.50 |
| 2025-08-18 | $19,686,451.90 | $1,935,650.40 | $0.51 |
| 2025-08-19 | $20,202,703.87 | $5,676,651.25 | $0.53 |
| 2025-08-20 | $23,734,993.36 | $9,053,180.90 | $0.61 |
| 2025-08-21 | $23,991,343.13 | $4,371,747.64 | $0.62 |
| 2025-08-22 | $23,160,778.53 | $3,306,728.82 | $0.59 |
| 2025-08-23 | $24,182,512.62 | $2,086,540.59 | $0.61 |
| 2025-08-24 | $24,830,373.93 | $1,662,362.18 | $0.63 |
| 2025-08-25 | $25,016,066.81 | $1,779,986.40 | $0.63 |
| 2025-08-26 | $24,766,562.05 | $1,248,087.30 | $0.62 |
| 2025-08-27 | $25,163,814.85 | $953,037.48 | $0.63 |
| 2025-08-28 | $25,544,991.46 | $848,329.61 | $0.64 |
| 2025-08-29 | $25,797,909.72 | $1,063,276.39 | $0.64 |
| 2025-08-30 | $25,099,575.97 | $1,231,407.64 | $0.62 |
| 2025-08-31 | $25,230,605.88 | $752,026.49 | $0.62 |
| 2025-09-01 | $24,907,860.36 | $874,099.77 | $0.61 |
| 2025-09-02 | $24,315,678.62 | $1,028,405.06 | $0.60 |
| 2025-09-03 | $23,723,537.13 | $1,245,812.62 | $0.58 |
| 2025-09-04 | $24,267,477.20 | $1,031,855.60 | $0.59 |
| 2025-09-05 | $23,439,103.61 | $832,941.26 | $0.57 |
| 2025-09-06 | $23,267,937.00 | $1,224,524.83 | $0.57 |
| 2025-09-07 | $22,938,675.55 | $690,182.20 | $0.56 |
| 2025-09-08 | $22,559,542.84 | $593,690.34 | $0.55 |
| 2025-09-09 | $23,262,376.42 | $1,061,502.53 | $0.56 |
| 2025-09-10 | $25,193,435.17 | $1,186,429.49 | $0.61 |
| 2025-09-11 | $25,874,186.02 | $1,191,662.35 | $0.62 |
| 2025-09-12 | $26,599,029.06 | $1,186,089.70 | $0.64 |
| 2025-09-13 | $26,917,528.10 | $1,481,398.52 | $0.64 |
| 2025-09-14 | $27,654,200.21 | $1,045,279.00 | $0.66 |
| 2025-09-15 | $27,977,644.37 | $1,373,548.50 | $0.66 |
| 2025-09-16 | $27,266,258.51 | $980,237.28 | $0.64 |
| 2025-09-17 | $26,704,288.72 | $958,209.69 | $0.63 |
| 2025-09-18 | $28,034,824.88 | $1,034,363.28 | $0.66 |
| 2025-09-19 | $29,057,671.36 | $1,337,736.79 | $0.68 |
| 2025-09-20 | $30,542,591.82 | $1,960,363.23 | $0.71 |
| 2025-09-21 | $29,929,004.71 | $809,322.34 | $0.69 |
| 2025-09-22 | $29,295,742.85 | $793,328.99 | $0.67 |
| 2025-09-23 | $29,885,290.01 | $1,156,916.05 | $0.68 |
| 2025-09-24 | $29,121,644.97 | $1,125,971.61 | $0.67 |
| 2025-09-25 | $28,487,498.63 | $905,552.84 | $0.65 |
| 2025-09-26 | $26,663,670.56 | $1,170,343.90 | $0.61 |
| 2025-09-27 | $27,739,157.06 | $1,035,977.69 | $0.63 |
| 2025-09-28 | $28,757,092.37 | $1,051,199.23 | $0.65 |
| 2025-09-29 | $28,375,384.57 | $775,316.80 | $0.64 |
| 2025-09-30 | $27,829,191.86 | $737,900.43 | $0.63 |
| 2025-10-01 | $29,082,715.00 | $1,137,540.90 | $0.65 |
| 2025-10-02 | $31,184,747.95 | $1,428,171.57 | $0.70 |
| 2025-10-03 | $32,807,144.50 | $1,865,228.81 | $0.73 |
| 2025-10-04 | $37,834,733.00 | $4,175,598.26 | $0.80 |
| 2025-10-05 | $41,250,310.34 | $1,495,295.02 | $0.81 |
| 2025-10-06 | $42,589,064.62 | $1,168,341.44 | $0.78 |
| 2025-10-07 | $49,267,110.18 | $1,779,478.64 | $0.86 |
| 2025-10-08 | $53,909,953.38 | $2,544,667.19 | $0.91 |
| 2025-10-09 | $64,066,974.49 | $4,079,367.84 | $1.02 |
| 2025-10-10 | $64,696,729.14 | $2,674,744.36 | $0.98 |
| 2025-10-11 | $69,451,329.45 | $4,022,941.99 | $1.01 |
| 2025-10-12 | $76,074,409.63 | $4,506,763.77 | $1.08 |
| 2025-10-13 | $77,106,806.21 | $3,398,995.04 | $1.10 |
| 2025-10-14 | $80,270,078.40 | $3,196,476.18 | $1.14 |
| 2025-10-15 | $78,391,543.56 | $3,069,013.77 | $1.11 |
| 2025-10-16 | $76,251,715.05 | $2,433,892.36 | $1.08 |
| 2025-10-17 | $72,749,313.26 | $4,485,826.54 | $1.03 |
| 2025-10-18 | $76,618,684.04 | $3,112,170.86 | $1.08 |
| 2025-10-19 | $77,313,244.14 | $2,709,185.69 | $1.09 |
| 2025-10-20 | $79,650,620.21 | $2,347,841.06 | $1.12 |
| 2025-10-21 | $85,610,481.69 | $3,893,627.80 | $1.20 |
| 2025-10-22 | $83,743,750.97 | $3,234,492.21 | $1.17 |
| 2025-10-23 | $92,265,832.62 | $3,680,943.01 | $1.29 |
| 2025-10-24 | $94,433,818.63 | $3,337,172.60 | $1.32 |
| 2025-10-25 | $112,599,311.13 | $7,990,866.36 | $1.57 |
| 2025-10-26 | $130,971,391.58 | $7,557,845.14 | $1.82 |
| 2025-10-27 | $127,710,486.43 | $6,447,250.44 | $1.77 |
| 2025-10-28 | $128,467,211.41 | $3,814,518.72 | $1.78 |
| 2025-10-29 | $137,131,891.92 | $7,119,875.69 | $1.90 |
| 2025-10-30 | $138,688,697.83 | $4,040,353.48 | $1.92 |
| 2025-10-31 | $134,060,801.41 | $4,161,921.80 | $1.85 |
| 2025-11-01 | $139,560,900.84 | $3,391,475.17 | $1.92 |
| 2025-11-02 | $140,556,583.36 | $2,821,005.95 | $1.93 |
| 2025-11-03 | $134,461,684.82 | $3,626,274.81 | $1.85 |
| 2025-11-04 | $127,228,168.40 | $8,589,951.58 | $1.75 |
| 2025-11-05 | $119,542,315.84 | $7,626,632.54 | $1.64 |
| 2025-11-06 | $129,074,210.27 | $4,047,624.43 | $1.76 |
| 2025-11-07 | $131,417,348.20 | $3,861,845.56 | $1.80 |
| 2025-11-08 | $128,828,988.26 | $2,635,198.17 | $1.76 |
| 2025-11-09 | $128,572,754.03 | $1,948,853.79 | $1.75 |
| 2025-11-10 | $129,632,174.00 | $1,933,757.91 | $1.77 |
| 2025-11-11 | $133,079,024.10 | $3,931,978.42 | $1.81 |
| 2025-11-12 | $129,954,239.30 | $2,545,644.76 | $1.77 |
| 2025-11-13 | $128,395,214.10 | $2,293,651.11 | $1.74 |
| 2025-11-14 | $132,059,416.72 | $3,783,785.10 | $1.79 |
| 2025-11-15 | $137,560,968.33 | $5,597,559.55 | $1.86 |
| 2025-11-16 | $141,648,220.03 | $2,992,836.41 | $1.92 |
| 2025-11-17 | $142,488,655.84 | $4,143,697.83 | $1.93 |
| 2025-11-18 | $148,633,530.16 | $8,799,150.77 | $2.01 |
| 2025-11-19 | $159,211,854.98 | $10,381,050.55 | $2.15 |
| 2025-11-20 | $157,681,719.46 | $5,674,192.96 | $2.13 |
| 2025-11-21 | $160,747,592.30 | $5,209,264.84 | $2.16 |
| 2025-11-22 | $156,999,270.13 | $6,122,418.01 | $2.11 |
| 2025-11-23 | $157,204,404.36 | $4,603,046.87 | $2.11 |
| 2025-11-24 | $159,738,570.84 | $3,455,526.97 | $2.14 |
| 2025-11-25 | $160,948,974.06 | $4,688,646.99 | $2.15 |
| 2025-11-26 | $168,503,303.38 | $6,722,678.97 | $2.25 |
| 2025-11-27 | $181,040,534.38 | $8,111,332.04 | $2.41 |
| 2025-11-28 | $175,079,507.77 | $5,846,106.44 | $2.34 |
| 2025-11-29 | $178,772,459.38 | $7,052,743.60 | $2.38 |
| 2025-11-30 | $179,060,579.51 | $5,152,159.73 | $2.38 |
| 2025-12-01 | $182,328,168.32 | $6,479,503.88 | $2.42 |
| 2025-12-02 | $178,404,048.06 | $7,387,368.45 | $2.37 |
| 2025-12-03 | $180,494,267.32 | $7,351,396.08 | $2.39 |
| 2025-12-04 | $181,916,278.10 | $9,007,177.25 | $2.41 |
| 2025-12-05 | $174,844,868.10 | $7,127,846.42 | $2.32 |
| 2025-12-06 | $176,203,931.36 | $5,926,033.63 | $2.33 |
| 2025-12-07 | $169,352,763.16 | $4,703,022.30 | $2.24 |
| 2025-12-08 | $179,765,767.82 | $5,981,482.26 | $2.38 |
| 2025-12-09 | $180,540,064.95 | $5,949,482.15 | $2.38 |
| 2025-12-10 | $184,293,822.34 | $6,035,872.15 | $2.43 |
| 2025-12-11 | $180,886,945.30 | $3,528,945.53 | $2.38 |
| 2025-12-12 | $182,434,587.29 | $10,081,390.61 | $2.40 |
| 2025-12-13 | $184,088,625.19 | $3,509,781.53 | $2.42 |
| 2025-12-14 | $185,169,583.37 | $2,981,469.49 | $2.43 |
| 2025-12-15 | $197,160,885.86 | $7,356,698.46 | $2.58 |
| 2025-12-16 | $196,507,810.27 | $3,523,826.04 | $2.58 |
| 2025-12-17 | $200,819,987.01 | $3,492,546.57 | $2.63 |
| 2025-12-18 | $199,570,245.65 | $2,653,065.58 | $2.61 |
| 2025-12-19 | $195,014,960.80 | $2,866,330.71 | $2.55 |
| 2025-12-20 | $201,062,039.52 | $3,285,867.37 | $2.63 |
| 2025-12-21 | $203,489,056.78 | $2,474,600.54 | $2.66 |
| 2025-12-22 | $204,698,364.38 | $2,113,894.07 | $2.67 |
| 2025-12-23 | $204,838,873.43 | $3,918,044.39 | $2.67 |
| 2025-12-24 | $206,288,763.34 | $3,072,774.12 | $2.69 |
| 2025-12-25 | $206,829,636.51 | $2,943,497.68 | $2.69 |
| 2025-12-26 | $208,969,193.58 | $2,558,983.07 | $2.72 |
| 2025-12-27 | $216,817,355.62 | $90,984.06 | $2.82 |
| 2025-12-28 | $209,902,916.38 | $2,457,861.67 | $2.73 |
| 2025-12-29 | $211,526,139.65 | $2,124,159.83 | $2.74 |
| 2025-12-30 | $218,365,188.14 | $105,904.50 | $2.83 |
| 2025-12-31 | $215,457,726.19 | $3,175,406.94 | $2.79 |
| 2026-01-01 | $215,385,620.51 | $73,452.63 | $2.79 |
| 2026-01-02 | $215,832,895.39 | $122,376.08 | $2.79 |
| 2026-01-03 | $215,048,893.78 | $2,405,566.67 | $2.78 |
| 2026-01-04 | $211,579,952.63 | $1,916,232.02 | $2.73 |
| 2026-01-05 | $209,761,167.60 | $2,136,544.74 | $2.71 |
| 2026-01-06 | $208,986,230.57 | $79,283.24 | $2.70 |
| 2026-01-07 | $213,261,610.82 | $2,407,089.81 | $2.75 |
| 2026-01-08 | $212,240,026.15 | $2,158,954.99 | $2.73 |
| 2026-01-09 | $209,936,374.43 | $2,256,856.91 | $2.70 |
| 2026-01-10 | $209,932,384.89 | $1,724,668.90 | $2.70 |
| 2026-01-11 | $204,373,255.85 | $2,708,752.77 | $2.63 |
| 2026-01-12 | $205,049,884.68 | $2,553,448.73 | $2.63 |
| 2026-01-13 | $204,063,866.29 | $2,980,573.91 | $2.62 |
| 2026-01-14 | $208,530,620.34 | $2,653,972.23 | $2.68 |
| 2026-01-15 | $214,309,250.95 | $3,534,938.26 | $2.75 |
| 2026-01-16 | $213,978,605.40 | $3,053,505.68 | $2.74 |
| 2026-01-17 | $219,277,899.70 | $3,028,078.29 | $2.81 |
| 2026-01-18 | $219,258,449.41 | $2,035,657.53 | $2.80 |
| 2026-01-19 | $225,021,062.66 | $3,491,137.91 | $2.87 |
| 2026-01-20 | $232,429,219.00 | $4,347,693.85 | $2.97 |
| 2026-01-21 | $231,913,744.63 | $2,678,188.86 | $2.96 |
| 2026-01-22 | $232,340,420.33 | $3,567,603.86 | $2.96 |
| 2026-01-23 | $231,175,704.71 | $2,505,984.67 | $2.95 |
| 2026-01-24 | $228,866,558.19 | $2,456,414.31 | $2.91 |
| 2026-01-25 | $230,692,393.23 | $2,015,041.78 | $2.94 |
| 2026-01-26 | $227,554,972.29 | $2,238,160.06 | $2.89 |
| 2026-01-27 | $228,745,656.49 | $3,007,178.52 | $2.91 |
| 2026-01-28 | $224,273,992.56 | $2,383,542.32 | $2.85 |
| 2026-01-29 | $221,310,107.25 | $2,383,131.55 | $2.81 |
| 2026-01-30 | $220,955,597.73 | $2,841,889.65 | $2.80 |
| 2026-01-31 | $211,671,125.09 | $3,846,016.91 | $2.68 |
| 2026-02-01 | $197,636,607.54 | $4,634,726.68 | $2.50 |
| 2026-02-02 | $189,222,034.12 | $4,522,917.63 | $2.39 |
| 2026-02-03 | $184,442,855.78 | $10,574,145.65 | $2.33 |
| 2026-02-04 | $189,015,576.79 | $4,629,080.50 | $2.39 |
| 2026-02-05 | $184,745,548.08 | $4,303,806.27 | $2.32 |
| 2026-02-06 | $166,027,526.52 | $6,091,655.11 | $2.09 |
| 2026-02-07 | $182,371,282.95 | $4,854,260.63 | $2.29 |
| 2026-02-08 | $182,530,879.86 | $3,379,646.23 | $2.30 |
| 2026-02-09 | $191,535,454.42 | $3,339,613.83 | $2.41 |
| 2026-02-10 | $194,674,892.90 | $4,246,982.62 | $2.45 |
| 2026-02-11 | $183,958,055.20 | $2,317,403.54 | $2.31 |
| 2026-02-12 | $173,799,759.09 | $2,310,073.02 | $2.18 |
| 2026-02-13 | $170,726,611.91 | $2,951,919.60 | $2.15 |
| 2026-02-14 | $172,170,482.27 | $2,022,952.05 | $2.16 |
| 2026-02-15 | $166,770,647.31 | $1,977,991.18 | $2.09 |
| 2026-02-16 | $167,947,590.52 | $1,975,222.91 | $2.10 |
| 2026-02-17 | $175,622,582.98 | $3,660,160.06 | $2.20 |
| 2026-02-18 | $176,831,751.37 | $3,715,267.29 | $2.21 |
| 2026-02-19 | $174,764,967.14 | $2,972,759.77 | $2.19 |
| 2026-02-20 | $171,723,431.43 | $4,024,210.22 | $2.15 |
| 2026-02-21 | $178,919,301.69 | $4,502,934.27 | $2.24 |
| 2026-02-22 | $176,861,082.31 | $2,798,560.20 | $2.21 |
| 2026-02-23 | $175,082,989.58 | $2,337,734.02 | $2.18 |
| 2026-02-24 | $166,948,793.34 | $3,914,115.05 | $2.08 |
| 2026-02-25 | $166,116,810.70 | $3,235,836.90 | $2.07 |
| 2026-02-26 | $168,894,361.25 | $4,471,299.54 | $2.10 |
| 2026-02-27 | $163,721,275.85 | $3,158,616.62 | $2.03 |
| 2026-02-28 | $166,468,242.56 | $2,930,919.59 | $2.07 |
| 2026-03-01 | $164,619,858.48 | $4,212,903.11 | $2.05 |
| 2026-03-02 | $167,844,352.88 | $2,802,981.78 | $2.09 |
| 2026-03-03 | $162,333,606.46 | $5,371,113.70 | $2.02 |
| 2026-03-04 | $162,214,132.51 | $3,920,790.94 | $2.01 |
| 2026-03-05 | $170,750,401.48 | $5,160,145.88 | $2.11 |
| 2026-03-06 | $174,541,643.57 | $4,998,807.89 | $2.16 |
| 2026-03-07 | $170,845,501.38 | $3,299,639.84 | $2.11 |
| 2026-03-08 | $171,785,969.50 | $2,385,556.37 | $2.12 |
| 2026-03-09 | $174,430,241.47 | $1,935,613.74 | $2.15 |
| 2026-03-10 | $181,689,213.91 | $2,754,803.50 | $2.24 |
| 2026-03-11 | $182,240,891.44 | $2,591,840.97 | $2.25 |
| 2026-03-12 | $181,132,957.98 | $3,148,843.20 | $2.23 |
| 2026-03-13 | $189,035,895.32 | $3,253,876.57 | $2.33 |
| 2026-03-14 | $186,218,359.07 | $3,553,064.16 | $2.29 |
| 2026-03-15 | $191,175,342.30 | $3,522,114.20 | $2.35 |
| 2026-03-16 | $189,920,282.72 | $2,634,993.48 | $2.34 |
| 2026-03-17 | $196,027,281.14 | $4,549,354.43 | $2.41 |
| 2026-03-18 | $194,437,761.26 | $47,127.96 | $2.39 |
| 2026-03-19 | $191,580,541.88 | $4,322,051.12 | $2.35 |
| 2026-03-20 | $181,775,948.17 | $3,400,801.15 | $2.23 |
| 2026-03-21 | $181,775,882.13 | $1,929,320.90 | $2.22 |
| 2026-03-22 | $175,660,761.24 | $1,726,449.04 | $2.15 |
| 2026-03-23 | $172,482,839.92 | $1,557,647.17 | $2.11 |
| 2026-03-24 | $182,334,058.58 | $4,192,173.61 | $2.23 |
| 2026-03-24 | $183,880,097.04 | $3,159,342.32 | $2.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
