我踏马来了 我踏马来了 #1254
$0.009253 4.44% (1d)
Market Overview
我踏马来了 current market price is $0.009253 with a 24 hour trading volume of $558.71K. The total available supply of 我踏马来了 is 1.00B 我踏马来了 with a maximum supply of 1.00B 我踏马来了. It has secured Rank 1254 in the cryptocurrency market with a marketcap of $9.25M. The 我踏马来了 price is 0.25% down in the last one hour.
The high price of the 我踏马来了 is $0.009703 and low price is $0.009131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
我踏马来了 Rank
1254
我踏马来了 Price
$0.009253
Market Cap
$9.25M 4.44%
Fully Diluted Valuation
$9.25M
Trading Volume(24h)
$558.71K
Circulating Supply
1.00B 我踏马来了
Total Supply
1.00B 我踏马来了
Max Supply
1.00B 我踏马来了
High(24h)
$0.009703
Low(24h)
$0.009131
All-time High
$0.0624 85.17%
01 Feb 2026
All-time Low
$0.006562 41.02%
02 Apr 2026
Cryptocurrency 我踏马来了 Calculator
Want to convert more cryptocurrencies?
我踏马来了 Price Chart
1h
0.25%
24h
4.44%
7d
25.69%
14d
15.99%
30d
37.16%
60d
1.73%
200d
24.77%
1y
0%
我踏马来了 Historical Data
Historical data of 我踏马来了 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-12 | $24,906,889.55 | $39,799,467.21 | $0.03 |
| 2026-01-13 | $24,906,889.55 | $39,799,467.21 | $0.03 |
| 2026-01-14 | $17,643,582.65 | $38,747,189.50 | $0.02 |
| 2026-01-15 | $14,650,986.78 | $25,496,405.18 | $0.01 |
| 2026-01-16 | $18,317,950.28 | $27,658,744.81 | $0.02 |
| 2026-01-17 | $21,757,255.79 | $24,694,082.04 | $0.02 |
| 2026-01-18 | $22,365,493.28 | $17,487,249.04 | $0.02 |
| 2026-01-19 | $18,497,888.00 | $13,033,499.49 | $0.02 |
| 2026-01-20 | $17,651,397.89 | $12,600,699.77 | $0.02 |
| 2026-01-21 | $14,848,133.69 | $11,588,269.86 | $0.01 |
| 2026-01-22 | $28,229,292.89 | $247,213,189.49 | $0.03 |
| 2026-01-23 | $33,712,777.37 | $235,528,436.29 | $0.04 |
| 2026-01-24 | $31,966,696.54 | $39,942,908.68 | $0.03 |
| 2026-01-25 | $28,644,172.01 | $96,923,430.64 | $0.03 |
| 2026-01-26 | $25,188,284.44 | $92,266,396.28 | $0.03 |
| 2026-01-27 | $25,673,450.37 | $73,669,403.88 | $0.03 |
| 2026-01-28 | $27,198,796.84 | $64,641,413.70 | $0.03 |
| 2026-01-29 | $27,766,638.80 | $56,117,151.28 | $0.03 |
| 2026-01-30 | $28,528,035.18 | $72,638,817.25 | $0.03 |
| 2026-01-31 | $29,141,428.50 | $83,370,016.15 | $0.03 |
| 2026-02-01 | $49,601,365.63 | $208,628,546.75 | $0.05 |
| 2026-02-02 | $57,900,971.54 | $238,205,983.16 | $0.06 |
| 2026-02-03 | $36,666,447.79 | $197,148,989.56 | $0.04 |
| 2026-02-04 | $33,876,269.97 | $94,534,980.48 | $0.03 |
| 2026-02-05 | $45,323,672.49 | $115,048,748.07 | $0.05 |
| 2026-02-06 | $38,495,063.92 | $164,216,764.05 | $0.04 |
| 2026-02-07 | $35,518,663.95 | $124,701,934.34 | $0.04 |
| 2026-02-08 | $18,631,846.76 | $237,864,644.09 | $0.02 |
| 2026-02-09 | $18,755,907.23 | $156,424,034.67 | $0.02 |
| 2026-02-10 | $20,107,755.77 | $81,398,383.04 | $0.02 |
| 2026-02-11 | $22,983,283.15 | $64,465,268.22 | $0.02 |
| 2026-02-12 | $21,627,690.79 | $20,847,155.54 | $0.02 |
| 2026-02-13 | $25,248,842.24 | $15,335,756.52 | $0.03 |
| 2026-02-14 | $23,543,723.83 | $12,363,235.57 | $0.02 |
| 2026-02-15 | $25,928,196.68 | $13,939,410.82 | $0.03 |
| 2026-02-16 | $27,876,231.07 | $15,595,056.32 | $0.03 |
| 2026-02-17 | $20,836,564.79 | $16,572,294.74 | $0.02 |
| 2026-02-18 | $17,335,667.90 | $10,080,045.26 | $0.02 |
| 2026-02-19 | $16,486,396.63 | $8,760,991.97 | $0.02 |
| 2026-02-20 | $15,142,334.59 | $8,509,376.80 | $0.01 |
| 2026-02-21 | $16,238,158.79 | $8,507,479.66 | $0.02 |
| 2026-02-22 | $15,154,292.39 | $6,868,561.96 | $0.02 |
| 2026-02-23 | $14,317,130.33 | $6,816,830.95 | $0.01 |
| 2026-02-24 | $11,914,590.51 | $6,959,386.25 | $0.01 |
| 2026-02-25 | $12,268,657.82 | $5,995,466.91 | $0.01 |
| 2026-02-26 | $12,154,402.08 | $6,126,869.03 | $0.01 |
| 2026-02-27 | $11,972,251.48 | $5,442,200.26 | $0.01 |
| 2026-02-28 | $12,591,109.24 | $6,036,610.99 | $0.01 |
| 2026-03-01 | $11,705,191.39 | $5,748,171.56 | $0.01 |
| 2026-03-02 | $10,290,848.54 | $4,661,093.04 | $0.01 |
| 2026-03-03 | $10,751,644.46 | $4,576,158.46 | $0.01 |
| 2026-03-04 | $10,797,577.61 | $6,240,132.27 | $0.01 |
| 2026-03-05 | $10,795,269.14 | $4,394,169.44 | $0.01 |
| 2026-03-06 | $9,055,013.48 | $3,836,073.64 | $0.01 |
| 2026-03-07 | $9,222,178.70 | $3,729,237.96 | $0.01 |
| 2026-03-08 | $8,578,998.84 | $3,157,817.61 | $0.01 |
| 2026-03-09 | $8,835,348.43 | $3,283,054.55 | $0.01 |
| 2026-03-10 | $8,719,922.57 | $3,192,707.87 | $0.01 |
| 2026-03-11 | $8,135,877.22 | $3,557,913.50 | $0.01 |
| 2026-03-12 | $7,784,686.66 | $4,075,601.80 | $0.01 |
| 2026-03-13 | $8,649,107.34 | $25,069,198.87 | $0.01 |
| 2026-03-14 | $8,191,350.84 | $21,706,066.25 | $0.01 |
| 2026-03-15 | $8,044,037.86 | $4,860,622.04 | $0.01 |
| 2026-03-16 | $8,037,103.83 | $3,044,254.90 | $0.01 |
| 2026-03-17 | $8,033,318.96 | $3,186,537.67 | $0.01 |
| 2026-03-18 | $7,048,723.69 | $4,285,176.03 | $0.01 |
| 2026-03-19 | $7,716,166.04 | $3,943,232.30 | $0.01 |
| 2026-03-20 | $7,635,872.86 | $2,356,127.77 | $0.01 |
| 2026-03-21 | $7,770,183.19 | $1,847,287.45 | $0.01 |
| 2026-03-22 | $7,869,134.42 | $1,647,373.89 | $0.01 |
| 2026-03-23 | $7,931,886.08 | $1,882,705.65 | $0.01 |
| 2026-03-24 | $7,617,761.69 | $1,934,211.32 | $0.01 |
| 2026-03-25 | $7,899,659.78 | $1,740,001.93 | $0.01 |
| 2026-03-26 | $7,811,889.82 | $2,206,184.60 | $0.01 |
| 2026-03-27 | $7,450,216.56 | $2,227,141.42 | $0.01 |
| 2026-03-28 | $6,833,747.00 | $1,511,769.02 | $0.01 |
| 2026-03-29 | $6,951,379.98 | $1,428,906.94 | $0.01 |
| 2026-03-30 | $7,647,638.89 | $2,311,114.26 | $0.01 |
| 2026-03-31 | $7,588,295.62 | $1,523,334.19 | $0.01 |
| 2026-04-01 | $7,590,817.83 | $1,525,115.51 | $0.01 |
| 2026-04-02 | $7,148,149.29 | $2,350,376.38 | $0.01 |
| 2026-04-03 | $6,673,903.24 | $2,954,794.85 | $0.01 |
| 2026-04-04 | $6,836,328.24 | $3,292,945.47 | $0.01 |
| 2026-04-05 | $7,866,620.41 | $3,442,623.42 | $0.01 |
| 2026-04-06 | $8,235,211.56 | $4,986,736.26 | $0.01 |
| 2026-04-07 | $7,210,871.08 | $3,755,033.65 | $0.01 |
| 2026-04-08 | $7,283,767.70 | $3,537,546.85 | $0.01 |
| 2026-04-09 | $7,936,509.58 | $3,967,108.88 | $0.01 |
| 2026-04-10 | $7,664,443.76 | $3,164,647.84 | $0.01 |
| 2026-04-11 | $8,686,946.91 | $3,968,483.96 | $0.01 |
| 2026-04-12 | $8,433,559.96 | $4,268,067.96 | $0.01 |
| 2026-04-13 | $8,179,072.11 | $3,788,240.74 | $0.01 |
| 2026-04-14 | $9,736,333.69 | $6,343,888.62 | $0.01 |
| 2026-04-15 | $10,477,851.64 | $6,308,244.59 | $0.01 |
| 2026-04-16 | $10,508,345.69 | $5,796,973.12 | $0.01 |
| 2026-04-17 | $9,486,705.08 | $4,810,050.01 | $0.01 |
| 2026-04-18 | $10,392,545.80 | $5,134,718.80 | $0.01 |
| 2026-04-19 | $12,125,973.97 | $18,324,306.23 | $0.01 |
| 2026-04-20 | $10,931,792.05 | $7,373,319.75 | $0.01 |
| 2026-04-21 | $12,623,183.68 | $6,473,405.62 | $0.01 |
| 2026-04-22 | $11,339,065.63 | $5,988,865.14 | $0.01 |
| 2026-04-23 | $11,208,850.02 | $5,495,874.07 | $0.01 |
| 2026-04-24 | $11,780,966.42 | $5,511,618.67 | $0.01 |
| 2026-04-25 | $10,925,964.17 | $5,117,842.24 | $0.01 |
| 2026-04-26 | $12,416,137.83 | $5,892,368.12 | $0.01 |
| 2026-04-27 | $11,569,697.79 | $5,240,763.19 | $0.01 |
| 2026-04-28 | $10,319,466.71 | $4,795,461.22 | $0.01 |
| 2026-04-29 | $10,376,165.30 | $4,426,059.03 | $0.01 |
| 2026-04-30 | $9,126,228.20 | $4,115,472.45 | $0.01 |
| 2026-05-01 | $9,184,299.93 | $4,197,700.49 | $0.01 |
| 2026-05-02 | $9,365,018.54 | $4,179,368.83 | $0.01 |
| 2026-05-03 | $10,510,087.24 | $5,206,579.69 | $0.01 |
| 2026-05-04 | $9,930,851.68 | $4,301,229.85 | $0.01 |
| 2026-05-05 | $11,109,041.84 | $861,333.66 | $0.01 |
| 2026-05-06 | $10,764,179.42 | $4,794,212.09 | $0.01 |
| 2026-05-07 | $10,764,527.91 | $4,666,213.20 | $0.01 |
| 2026-05-08 | $9,796,529.85 | $4,437,930.53 | $0.01 |
| 2026-05-09 | $10,357,976.95 | $4,510,938.95 | $0.01 |
| 2026-05-10 | $10,420,487.21 | $4,367,382.85 | $0.01 |
| 2026-05-11 | $11,859,047.94 | $5,867,518.92 | $0.01 |
| 2026-05-12 | $10,496,939.42 | $4,502,342.60 | $0.01 |
| 2026-05-13 | $10,225,917.19 | $4,320,111.05 | $0.01 |
| 2026-05-14 | $9,597,142.95 | $4,489,591.27 | $0.01 |
| 2026-05-15 | $9,739,294.16 | $2,215,426.40 | $0.01 |
| 2026-05-16 | $8,940,398.12 | $1,104,042.89 | $0.01 |
| 2026-05-17 | $8,675,588.54 | $922,248.91 | $0.01 |
| 2026-05-18 | $8,405,348.44 | $970,490.71 | $0.01 |
| 2026-05-19 | $9,058,831.89 | $1,145,475.29 | $0.01 |
| 2026-05-20 | $8,547,271.68 | $958,448.42 | $0.01 |
| 2026-05-21 | $8,660,165.91 | $860,256.86 | $0.01 |
| 2026-05-22 | $8,571,861.74 | $787,221.00 | $0.01 |
| 2026-05-23 | $7,890,275.86 | $722,405.77 | $0.01 |
| 2026-05-24 | $8,293,884.29 | $769,569.09 | $0.01 |
| 2026-05-25 | $7,889,607.83 | $781,400.16 | $0.01 |
| 2026-05-26 | $8,179,564.88 | $994,133.39 | $0.01 |
| 2026-05-27 | $7,918,900.35 | $778,205.82 | $0.01 |
| 2026-05-28 | $7,526,832.32 | $701,601.48 | $0.01 |
| 2026-05-29 | $7,544,224.51 | $739,940.41 | $0.01 |
| 2026-05-30 | $7,792,029.71 | $767,534.37 | $0.01 |
| 2026-05-31 | $9,353,505.43 | $1,314,584.36 | $0.01 |
| 2026-06-01 | $9,099,110.23 | $1,503,388.23 | $0.01 |
| 2026-06-02 | $8,686,360.40 | $2,089,174.61 | $0.01 |
| 2026-06-03 | $7,904,239.09 | $894,519.07 | $0.01 |
| 2026-06-04 | $8,351,114.06 | $1,194,520.33 | $0.01 |
| 2026-06-05 | $8,703,488.98 | $1,102,292.32 | $0.01 |
| 2026-06-06 | $7,832,025.93 | $1,992,597.03 | $0.01 |
| 2026-06-07 | $9,116,358.88 | $1,116,596.47 | $0.01 |
| 2026-06-08 | $8,854,961.12 | $1,210,610.32 | $0.01 |
| 2026-06-09 | $9,191,828.65 | $1,903,785.48 | $0.01 |
| 2026-06-10 | $8,187,233.24 | $1,491,412.07 | $0.01 |
| 2026-06-11 | $8,492,977.69 | $879,445.93 | $0.01 |
| 2026-06-12 | $8,576,646.79 | $699,180.10 | $0.01 |
| 2026-06-13 | $8,592,415.21 | $716,739.07 | $0.01 |
| 2026-06-14 | $8,554,326.57 | $632,705.02 | $0.01 |
| 2026-06-15 | $8,411,271.78 | $584,920.76 | $0.01 |
| 2026-06-16 | $8,449,745.75 | $633,088.27 | $0.01 |
| 2026-06-17 | $9,080,601.22 | $1,155,774.81 | $0.01 |
| 2026-06-18 | $8,495,075.25 | $1,058,785.22 | $0.01 |
| 2026-06-19 | $8,389,887.26 | $647,191.52 | $0.01 |
| 2026-06-20 | $8,219,365.35 | $483,172.80 | $0.01 |
| 2026-06-21 | $8,166,744.19 | $494,300.10 | $0.01 |
| 2026-06-22 | $8,141,654.80 | $594,874.54 | $0.01 |
| 2026-06-23 | $8,308,939.83 | $537,612.83 | $0.01 |
| 2026-06-24 | $8,069,000.44 | $561,611.42 | $0.01 |
| 2026-06-25 | $7,741,527.42 | $599,572.15 | $0.01 |
| 2026-06-26 | $7,532,256.65 | $551,197.74 | $0.01 |
| 2026-06-27 | $7,518,486.40 | $510,759.04 | $0.01 |
| 2026-06-28 | $7,144,999.84 | $503,163.95 | $0.01 |
| 2026-06-29 | $7,076,260.22 | $224,891.67 | $0.01 |
| 2026-06-30 | $7,741,779.65 | $641,136.61 | $0.01 |
| 2026-07-01 | $7,468,519.08 | $422,729.75 | $0.01 |
| 2026-07-02 | $7,479,700.99 | $542,046.27 | $0.01 |
| 2026-07-03 | $8,050,660.92 | $726,854.94 | $0.01 |
| 2026-07-04 | $8,014,734.79 | $535,374.09 | $0.01 |
| 2026-07-05 | $8,791,016.01 | $3,797,880.85 | $0.01 |
| 2026-07-06 | $8,373,454.80 | $4,585,722.15 | $0.01 |
| 2026-07-07 | $8,027,768.72 | $569,915.72 | $0.01 |
| 2026-07-08 | $7,514,358.75 | $556,874.36 | $0.01 |
| 2026-07-09 | $7,707,118.97 | $643,322.63 | $0.01 |
| 2026-07-10 | $7,763,476.56 | $518,084.89 | $0.01 |
| 2026-07-11 | $8,088,291.45 | $511,754.80 | $0.01 |
| 2026-07-12 | $7,748,348.20 | $546,831.63 | $0.01 |
| 2026-07-13 | $7,723,886.75 | $72,184.95 | $0.01 |
| 2026-07-14 | $7,564,886.47 | $456,811.97 | $0.01 |
| 2026-07-15 | $8,055,033.87 | $524,220.24 | $0.01 |
| 2026-07-16 | $7,925,975.49 | $460,282.24 | $0.01 |
| 2026-07-17 | $7,841,429.10 | $461,083.07 | $0.01 |
| 2026-07-18 | $7,759,671.53 | $449,843.28 | $0.01 |
| 2026-07-19 | $7,761,933.00 | $494,669.94 | $0.01 |
| 2026-07-20 | $7,916,703.41 | $555,014.30 | $0.01 |
| 2026-07-21 | $7,862,916.23 | $474,290.87 | $0.01 |
| 2026-07-21 | $8,077,582.26 | $488,322.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
