WOO WOO #784
$0.0102 2.29% (1d)
Market Overview
WOO current market price is $0.0102 with a 24 hour trading volume of $11.06M. The total available supply of WOO is 1.89B WOO with a maximum supply of 3.00B WOO. It has secured Rank 784 in the cryptocurrency market with a marketcap of $19.32M. The WOO price is 0.23% down in the last one hour.
The high price of the WOO is $0.0108 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WOO Rank
784
WOO Price
$0.0102
Market Cap
$19.32M 2.3%
Fully Diluted Valuation
$19.32M
Trading Volume(24h)
$11.06M
Circulating Supply
1.89B WOO
Total Supply
1.89B WOO
Max Supply
3.00B WOO
High(24h)
$0.0108
Low(24h)
$0.0102
All-time High
$1.78 99.42%
15 Nov 2021
All-time Low
$0.0102 0.47%
14 Aug 2026
Cryptocurrency WOO Calculator
Want to convert more cryptocurrencies?
WOO Price Chart
1h
0.23%
24h
2.29%
7d
7.65%
14d
11%
30d
19.68%
60d
19.75%
200d
62.67%
1y
86.57%
WOO Historical Data
Historical data of WOO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $157,953,209.27 | $21,741,294.02 | $0.08 |
| 2025-07-25 | $147,906,128.31 | $32,202,271.62 | $0.08 |
| 2025-07-26 | $150,940,547.19 | $21,571,616.50 | $0.08 |
| 2025-07-27 | $147,608,202.54 | $10,082,226.26 | $0.08 |
| 2025-07-28 | $151,682,452.64 | $10,501,625.32 | $0.08 |
| 2025-07-29 | $138,304,251.79 | $14,659,981.55 | $0.07 |
| 2025-07-30 | $136,616,302.08 | $9,522,502.90 | $0.07 |
| 2025-07-31 | $135,768,986.19 | $10,660,708.15 | $0.07 |
| 2025-08-01 | $132,318,023.92 | $13,014,188.98 | $0.07 |
| 2025-08-02 | $130,614,958.20 | $11,162,068.44 | $0.07 |
| 2025-08-03 | $126,389,343.92 | $7,149,943.68 | $0.07 |
| 2025-08-04 | $130,577,808.11 | $4,866,311.02 | $0.07 |
| 2025-08-05 | $142,948,411.05 | $7,047,909.21 | $0.08 |
| 2025-08-06 | $134,884,690.16 | $7,561,202.17 | $0.07 |
| 2025-08-07 | $137,582,011.70 | $5,871,988.12 | $0.07 |
| 2025-08-08 | $144,625,333.48 | $6,592,825.39 | $0.08 |
| 2025-08-09 | $150,909,229.90 | $8,058,685.90 | $0.08 |
| 2025-08-10 | $157,016,072.04 | $6,868,408.55 | $0.08 |
| 2025-08-11 | $155,504,224.05 | $8,543,515.01 | $0.08 |
| 2025-08-12 | $143,742,247.60 | $9,630,676.33 | $0.08 |
| 2025-08-13 | $154,147,541.24 | $10,404,107.67 | $0.08 |
| 2025-08-14 | $163,829,983.79 | $15,854,309.32 | $0.09 |
| 2025-08-15 | $145,029,299.12 | $14,151,167.06 | $0.08 |
| 2025-08-16 | $142,848,951.90 | $8,252,593.14 | $0.07 |
| 2025-08-17 | $152,313,969.75 | $6,921,461.97 | $0.08 |
| 2025-08-18 | $152,493,447.99 | $7,486,823.82 | $0.08 |
| 2025-08-19 | $143,666,596.11 | $8,392,781.55 | $0.08 |
| 2025-08-20 | $136,450,757.85 | $9,163,487.53 | $0.07 |
| 2025-08-21 | $143,944,739.81 | $12,907,256.38 | $0.08 |
| 2025-08-22 | $137,490,591.53 | $7,899,266.79 | $0.07 |
| 2025-08-23 | $151,826,188.23 | $13,284,373.41 | $0.08 |
| 2025-08-24 | $148,713,495.17 | $8,085,324.51 | $0.08 |
| 2025-08-25 | $142,914,135.92 | $10,122,022.68 | $0.07 |
| 2025-08-26 | $128,779,163.13 | $10,868,777.29 | $0.07 |
| 2025-08-27 | $135,178,195.79 | $6,686,147.55 | $0.07 |
| 2025-08-28 | $134,710,419.76 | $7,853,320.67 | $0.07 |
| 2025-08-29 | $137,878,095.95 | $7,163,640.63 | $0.07 |
| 2025-08-30 | $130,600,411.79 | $7,478,881.24 | $0.07 |
| 2025-08-31 | $131,875,747.34 | $4,162,857.44 | $0.07 |
| 2025-09-01 | $129,391,753.37 | $4,360,573.36 | $0.07 |
| 2025-09-02 | $124,898,830.07 | $7,559,953.72 | $0.07 |
| 2025-09-03 | $128,653,268.22 | $5,947,284.70 | $0.07 |
| 2025-09-04 | $130,735,024.19 | $4,805,977.89 | $0.07 |
| 2025-09-05 | $124,744,044.85 | $5,042,428.67 | $0.07 |
| 2025-09-06 | $123,939,790.40 | $8,128,182.24 | $0.07 |
| 2025-09-07 | $125,050,921.49 | $5,191,480.01 | $0.07 |
| 2025-09-08 | $124,424,089.99 | $5,094,412.89 | $0.07 |
| 2025-09-09 | $124,870,022.08 | $10,046,368.68 | $0.07 |
| 2025-09-10 | $126,268,845.62 | $10,475,837.61 | $0.07 |
| 2025-09-11 | $132,314,416.98 | $8,650,997.36 | $0.07 |
| 2025-09-12 | $133,590,301.28 | $8,052,910.24 | $0.07 |
| 2025-09-13 | $138,743,785.46 | $7,649,829.01 | $0.07 |
| 2025-09-14 | $141,648,880.52 | $7,559,397.80 | $0.07 |
| 2025-09-15 | $135,452,024.49 | $6,353,316.56 | $0.07 |
| 2025-09-16 | $128,791,981.38 | $6,659,418.85 | $0.07 |
| 2025-09-17 | $131,193,340.54 | $5,172,966.03 | $0.07 |
| 2025-09-18 | $135,376,830.39 | $5,926,082.73 | $0.07 |
| 2025-09-19 | $138,693,587.60 | $7,337,493.26 | $0.07 |
| 2025-09-20 | $128,319,983.49 | $8,554,729.48 | $0.07 |
| 2025-09-21 | $137,212,075.07 | $10,720,561.37 | $0.07 |
| 2025-09-22 | $150,168,534.90 | $33,525,177.31 | $0.08 |
| 2025-09-23 | $128,222,497.45 | $23,633,270.30 | $0.07 |
| 2025-09-24 | $123,557,104.03 | $9,741,820.46 | $0.06 |
| 2025-09-25 | $126,050,609.23 | $8,218,965.05 | $0.07 |
| 2025-09-26 | $112,790,903.02 | $11,387,062.03 | $0.06 |
| 2025-09-27 | $117,450,635.94 | $7,813,439.30 | $0.06 |
| 2025-09-28 | $132,758,700.21 | $50,450,167.40 | $0.07 |
| 2025-09-29 | $132,887,060.83 | $19,872,378.19 | $0.07 |
| 2025-09-30 | $130,934,287.87 | $26,455,962.60 | $0.07 |
| 2025-10-01 | $124,770,582.20 | $12,476,670.15 | $0.07 |
| 2025-10-02 | $128,557,545.22 | $13,936,939.86 | $0.07 |
| 2025-10-03 | $139,470,016.66 | $24,103,278.69 | $0.07 |
| 2025-10-04 | $138,649,568.37 | $14,465,419.23 | $0.07 |
| 2025-10-05 | $138,217,808.80 | $19,165,062.91 | $0.07 |
| 2025-10-06 | $132,559,497.87 | $11,896,815.09 | $0.07 |
| 2025-10-07 | $143,142,140.40 | $12,157,700.13 | $0.08 |
| 2025-10-08 | $128,983,229.60 | $14,545,915.27 | $0.07 |
| 2025-10-09 | $135,464,056.97 | $15,661,063.72 | $0.07 |
| 2025-10-10 | $128,036,258.58 | $12,760,446.02 | $0.07 |
| 2025-10-11 | $85,803,338.92 | $38,305,635.32 | $0.05 |
| 2025-10-12 | $79,980,751.10 | $17,863,137.90 | $0.04 |
| 2025-10-13 | $91,430,034.21 | $12,367,903.13 | $0.05 |
| 2025-10-14 | $95,288,626.38 | $15,106,184.93 | $0.05 |
| 2025-10-15 | $89,051,567.37 | $14,025,684.18 | $0.05 |
| 2025-10-16 | $84,324,923.61 | $10,355,657.41 | $0.04 |
| 2025-10-17 | $81,498,132.19 | $13,284,858.18 | $0.04 |
| 2025-10-18 | $79,284,530.91 | $9,084,145.66 | $0.04 |
| 2025-10-19 | $80,486,561.05 | $3,911,313.05 | $0.04 |
| 2025-10-20 | $81,228,192.72 | $6,836,523.17 | $0.04 |
| 2025-10-21 | $83,338,475.81 | $7,288,887.85 | $0.04 |
| 2025-10-22 | $78,657,802.05 | $8,182,331.50 | $0.04 |
| 2025-10-23 | $76,134,095.37 | $9,634,741.52 | $0.04 |
| 2025-10-24 | $77,315,372.85 | $5,929,266.79 | $0.04 |
| 2025-10-25 | $79,572,300.28 | $6,538,133.51 | $0.04 |
| 2025-10-26 | $78,922,981.94 | $4,274,353.51 | $0.04 |
| 2025-10-27 | $81,517,730.73 | $4,713,165.09 | $0.04 |
| 2025-10-28 | $79,314,344.48 | $5,984,845.99 | $0.04 |
| 2025-10-29 | $76,320,572.11 | $5,869,778.29 | $0.04 |
| 2025-10-30 | $77,042,848.87 | $6,058,868.66 | $0.04 |
| 2025-10-31 | $69,430,990.19 | $7,458,305.30 | $0.04 |
| 2025-11-01 | $71,329,083.92 | $4,301,036.08 | $0.04 |
| 2025-11-02 | $74,284,629.98 | $4,172,939.69 | $0.04 |
| 2025-11-03 | $74,858,233.44 | $4,304,444.71 | $0.04 |
| 2025-11-04 | $62,764,947.24 | $9,124,088.56 | $0.03 |
| 2025-11-05 | $59,546,859.23 | $9,482,649.40 | $0.03 |
| 2025-11-06 | $62,169,515.94 | $5,218,831.37 | $0.03 |
| 2025-11-07 | $59,840,749.01 | $5,208,674.59 | $0.03 |
| 2025-11-08 | $68,431,385.44 | $10,243,464.75 | $0.04 |
| 2025-11-09 | $66,489,651.89 | $7,487,254.62 | $0.03 |
| 2025-11-10 | $69,140,134.89 | $11,993,945.40 | $0.04 |
| 2025-11-11 | $69,291,051.29 | $9,680,156.52 | $0.04 |
| 2025-11-12 | $63,439,863.61 | $8,145,996.54 | $0.03 |
| 2025-11-13 | $62,179,372.00 | $5,974,981.75 | $0.03 |
| 2025-11-14 | $60,195,732.42 | $6,207,625.41 | $0.03 |
| 2025-11-15 | $54,864,421.30 | $7,839,508.85 | $0.03 |
| 2025-11-16 | $57,943,890.26 | $4,587,704.33 | $0.03 |
| 2025-11-17 | $56,109,608.36 | $4,607,397.84 | $0.03 |
| 2025-11-18 | $54,710,284.25 | $6,799,610.61 | $0.03 |
| 2025-11-19 | $55,742,978.89 | $5,508,735.18 | $0.03 |
| 2025-11-20 | $54,021,652.49 | $5,321,657.36 | $0.03 |
| 2025-11-21 | $51,322,569.85 | $6,459,313.03 | $0.03 |
| 2025-11-22 | $49,447,784.32 | $8,524,902.37 | $0.03 |
| 2025-11-23 | $49,945,868.59 | $4,628,074.40 | $0.03 |
| 2025-11-24 | $50,594,816.41 | $3,806,631.27 | $0.03 |
| 2025-11-25 | $53,110,858.89 | $4,980,576.12 | $0.03 |
| 2025-11-26 | $53,977,480.59 | $4,149,116.99 | $0.03 |
| 2025-11-27 | $53,964,209.77 | $4,016,937.87 | $0.03 |
| 2025-11-28 | $53,195,203.95 | $3,549,792.94 | $0.03 |
| 2025-11-29 | $51,729,089.79 | $4,517,062.34 | $0.03 |
| 2025-11-30 | $50,219,106.49 | $2,993,372.44 | $0.03 |
| 2025-12-01 | $49,657,463.52 | $2,910,748.86 | $0.03 |
| 2025-12-02 | $46,140,743.27 | $5,050,835.17 | $0.02 |
| 2025-12-03 | $51,073,192.96 | $4,803,235.46 | $0.03 |
| 2025-12-04 | $52,145,358.75 | $4,924,766.74 | $0.03 |
| 2025-12-05 | $50,206,930.07 | $3,965,876.46 | $0.03 |
| 2025-12-06 | $46,756,765.17 | $4,697,527.84 | $0.02 |
| 2025-12-07 | $49,309,703.86 | $5,262,712.33 | $0.03 |
| 2025-12-08 | $46,957,163.08 | $4,467,859.43 | $0.02 |
| 2025-12-09 | $50,877,618.14 | $13,901,180.55 | $0.03 |
| 2025-12-10 | $53,370,903.93 | $7,121,892.11 | $0.03 |
| 2025-12-11 | $52,590,224.85 | $5,770,805.97 | $0.03 |
| 2025-12-12 | $52,980,695.40 | $5,492,186.97 | $0.03 |
| 2025-12-13 | $50,282,284.41 | $5,277,419.40 | $0.03 |
| 2025-12-14 | $51,580,418.88 | $2,533,803.16 | $0.03 |
| 2025-12-15 | $48,470,439.31 | $3,728,750.90 | $0.03 |
| 2025-12-16 | $46,485,540.24 | $4,016,293.52 | $0.02 |
| 2025-12-17 | $45,611,144.48 | $3,362,267.10 | $0.02 |
| 2025-12-18 | $42,538,229.89 | $3,597,592.06 | $0.02 |
| 2025-12-19 | $41,761,744.02 | $3,947,169.43 | $0.02 |
| 2025-12-20 | $45,514,868.21 | $3,172,406.66 | $0.02 |
| 2025-12-21 | $50,940,950.52 | $6,792,153.51 | $0.03 |
| 2025-12-22 | $50,321,685.72 | $12,351,739.88 | $0.03 |
| 2025-12-23 | $51,687,152.35 | $5,592,963.22 | $0.03 |
| 2025-12-24 | $52,358,088.63 | $7,813,191.62 | $0.03 |
| 2025-12-25 | $49,917,420.92 | $3,167,592.54 | $0.03 |
| 2025-12-26 | $48,143,002.61 | $2,943,966.72 | $0.03 |
| 2025-12-27 | $48,927,828.05 | $2,860,261.36 | $0.03 |
| 2025-12-28 | $48,948,869.96 | $2,106,549.30 | $0.03 |
| 2025-12-29 | $46,641,929.95 | $3,063,518.88 | $0.02 |
| 2025-12-30 | $51,238,642.12 | $14,590,628.06 | $0.03 |
| 2025-12-31 | $54,573,249.24 | $16,783,073.76 | $0.03 |
| 2026-01-01 | $54,394,485.10 | $8,668,334.27 | $0.03 |
| 2026-01-02 | $54,700,723.62 | $7,449,164.45 | $0.03 |
| 2026-01-03 | $55,535,154.96 | $7,199,927.04 | $0.03 |
| 2026-01-04 | $53,795,935.51 | $7,530,461.34 | $0.03 |
| 2026-01-05 | $54,607,298.06 | $4,979,301.78 | $0.03 |
| 2026-01-06 | $57,038,131.64 | $11,074,546.43 | $0.03 |
| 2026-01-07 | $60,231,330.64 | $18,640,578.27 | $0.03 |
| 2026-01-08 | $58,075,376.10 | $6,042,260.42 | $0.03 |
| 2026-01-09 | $52,014,347.30 | $8,841,165.59 | $0.03 |
| 2026-01-10 | $58,312,566.64 | $6,124,622.88 | $0.03 |
| 2026-01-11 | $61,845,890.19 | $5,378,681.54 | $0.03 |
| 2026-01-12 | $58,705,091.34 | $6,748,624.58 | $0.03 |
| 2026-01-13 | $59,212,430.16 | $4,988,849.12 | $0.03 |
| 2026-01-14 | $64,543,482.21 | $18,176,662.42 | $0.03 |
| 2026-01-15 | $62,216,274.17 | $10,803,298.32 | $0.03 |
| 2026-01-16 | $62,914,100.86 | $5,767,035.03 | $0.03 |
| 2026-01-17 | $65,646,044.17 | $4,613,550.22 | $0.03 |
| 2026-01-18 | $58,327,547.63 | $4,141,835.89 | $0.03 |
| 2026-01-19 | $62,575,369.90 | $4,546,156.17 | $0.03 |
| 2026-01-20 | $58,203,401.98 | $6,562,382.93 | $0.03 |
| 2026-01-21 | $57,092,665.41 | $4,229,935.13 | $0.03 |
| 2026-01-22 | $58,007,650.43 | $4,144,880.58 | $0.03 |
| 2026-01-23 | $58,356,431.27 | $3,826,931.15 | $0.03 |
| 2026-01-24 | $59,078,466.25 | $3,502,515.88 | $0.03 |
| 2026-01-25 | $64,588,434.80 | $2,391,313.85 | $0.03 |
| 2026-01-26 | $54,989,582.28 | $3,980,493.52 | $0.03 |
| 2026-01-27 | $56,950,068.56 | $3,875,931.28 | $0.03 |
| 2026-01-28 | $60,659,463.64 | $3,267,274.06 | $0.03 |
| 2026-01-29 | $58,347,633.93 | $3,621,450.72 | $0.03 |
| 2026-01-30 | $53,465,656.45 | $4,312,258.76 | $0.03 |
| 2026-01-31 | $53,072,767.27 | $4,140,924.89 | $0.03 |
| 2026-02-01 | $46,736,392.50 | $5,514,476.16 | $0.02 |
| 2026-02-02 | $47,230,039.78 | $4,225,425.98 | $0.03 |
| 2026-02-03 | $46,472,982.07 | $5,245,449.11 | $0.02 |
| 2026-02-04 | $46,294,457.08 | $4,621,356.48 | $0.02 |
| 2026-02-05 | $47,500,382.56 | $3,817,195.55 | $0.03 |
| 2026-02-06 | $38,750,584.31 | $5,641,937.15 | $0.02 |
| 2026-02-07 | $40,691,942.27 | $7,002,435.22 | $0.02 |
| 2026-02-08 | $44,267,858.91 | $4,570,655.09 | $0.02 |
| 2026-02-09 | $46,033,336.36 | $3,598,049.25 | $0.02 |
| 2026-02-10 | $32,092,856.65 | $4,167,431.88 | $0.02 |
| 2026-02-11 | $31,110,137.81 | $2,866,044.04 | $0.02 |
| 2026-02-12 | $41,426,811.70 | $4,735,250.36 | $0.02 |
| 2026-02-13 | $44,046,304.21 | $3,875,978.00 | $0.02 |
| 2026-02-14 | $46,536,762.74 | $3,551,586.01 | $0.02 |
| 2026-02-15 | $47,930,305.70 | $3,414,321.89 | $0.03 |
| 2026-02-16 | $40,957,248.26 | $5,705,085.92 | $0.02 |
| 2026-02-17 | $39,778,663.89 | $7,124,848.34 | $0.02 |
| 2026-02-18 | $39,707,350.74 | $7,186,181.44 | $0.02 |
| 2026-02-19 | $38,874,663.08 | $6,967,930.67 | $0.02 |
| 2026-02-20 | $40,369,411.57 | $5,690,475.40 | $0.02 |
| 2026-02-21 | $46,664,074.47 | $3,530,715.44 | $0.02 |
| 2026-02-22 | $41,107,480.64 | $7,497,247.48 | $0.02 |
| 2026-02-23 | $47,154,995.81 | $3,098,510.61 | $0.02 |
| 2026-02-24 | $43,275,879.36 | $3,997,860.68 | $0.02 |
| 2026-02-25 | $41,509,271.34 | $4,030,034.07 | $0.02 |
| 2026-02-26 | $39,884,791.20 | $6,627,913.33 | $0.02 |
| 2026-02-27 | $40,346,705.05 | $5,710,140.03 | $0.02 |
| 2026-02-28 | $43,939,474.40 | $3,608,490.13 | $0.02 |
| 2026-03-01 | $42,866,864.51 | $4,215,229.58 | $0.02 |
| 2026-03-02 | $44,530,594.17 | $3,451,784.62 | $0.02 |
| 2026-03-03 | $38,718,600.20 | $7,996,714.55 | $0.02 |
| 2026-03-04 | $43,931,802.93 | $4,583,517.91 | $0.02 |
| 2026-03-05 | $47,138,636.26 | $3,811,094.15 | $0.02 |
| 2026-03-06 | $49,206,026.73 | $3,148,007.15 | $0.03 |
| 2026-03-07 | $49,477,074.48 | $2,882,110.75 | $0.03 |
| 2026-03-08 | $52,488,189.86 | $2,358,369.95 | $0.03 |
| 2026-03-09 | $49,033,824.12 | $2,807,864.26 | $0.03 |
| 2026-03-10 | $49,130,686.16 | $2,959,427.83 | $0.03 |
| 2026-03-11 | $47,016,616.71 | $3,524,403.08 | $0.02 |
| 2026-03-12 | $34,915,383.76 | $3,202,000.18 | $0.02 |
| 2026-03-13 | $47,365,742.02 | $3,607,869.39 | $0.03 |
| 2026-03-14 | $48,970,477.04 | $3,292,207.31 | $0.03 |
| 2026-03-15 | $52,995,573.62 | $2,534,431.46 | $0.03 |
| 2026-03-16 | $52,848,229.96 | $2,685,739.46 | $0.03 |
| 2026-03-17 | $49,655,228.39 | $3,914,746.26 | $0.03 |
| 2026-03-18 | $51,727,715.13 | $3,123,960.34 | $0.03 |
| 2026-03-19 | $45,888,625.74 | $4,601,551.60 | $0.02 |
| 2026-03-20 | $50,710,852.25 | $2,866,194.48 | $0.03 |
| 2026-03-21 | $35,248,863.70 | $3,018,647.85 | $0.02 |
| 2026-03-22 | $54,968,438.79 | $2,177,062.99 | $0.03 |
| 2026-03-23 | $50,351,486.30 | $2,608,410.42 | $0.03 |
| 2026-03-24 | $48,802,962.27 | $3,066,178.14 | $0.03 |
| 2026-03-25 | $55,371,023.34 | $2,182,344.45 | $0.03 |
| 2026-03-26 | $47,286,983.84 | $3,789,186.93 | $0.03 |
| 2026-03-27 | $52,377,706.28 | $2,435,606.03 | $0.03 |
| 2026-03-28 | $30,692,998.75 | $1,766,179.40 | $0.02 |
| 2026-03-29 | $30,463,193.72 | $1,594,363.75 | $0.02 |
| 2026-03-30 | $29,623,671.35 | $1,652,995.57 | $0.02 |
| 2026-03-31 | $30,357,646.18 | $2,013,828.25 | $0.02 |
| 2026-04-01 | $31,670,176.98 | $2,945,965.53 | $0.02 |
| 2026-04-02 | $32,900,135.42 | $2,308,173.35 | $0.02 |
| 2026-04-03 | $31,313,827.29 | $1,976,346.94 | $0.02 |
| 2026-04-04 | $31,874,948.20 | $2,098,992.81 | $0.02 |
| 2026-04-05 | $31,710,515.83 | $1,189,014.40 | $0.02 |
| 2026-04-06 | $31,343,728.10 | $1,677,826.97 | $0.02 |
| 2026-04-07 | $31,620,612.46 | $2,124,283.25 | $0.02 |
| 2026-04-08 | $34,042,441.21 | $2,838,988.49 | $0.02 |
| 2026-04-09 | $33,570,670.86 | $8,450,222.76 | $0.02 |
| 2026-04-10 | $33,201,304.16 | $2,594,414.83 | $0.02 |
| 2026-04-11 | $33,534,926.93 | $2,375,527.65 | $0.02 |
| 2026-04-12 | $33,282,307.09 | $2,492,425.59 | $0.02 |
| 2026-04-13 | $31,949,459.22 | $2,580,681.42 | $0.02 |
| 2026-04-14 | $34,431,500.61 | $2,782,665.79 | $0.02 |
| 2026-04-15 | $32,593,004.77 | $2,180,250.90 | $0.02 |
| 2026-04-16 | $34,702,233.24 | $2,056,984.18 | $0.02 |
| 2026-04-17 | $36,121,576.99 | $2,569,062.37 | $0.02 |
| 2026-04-18 | $36,607,499.00 | $3,150,569.83 | $0.02 |
| 2026-04-19 | $35,592,173.88 | $2,640,587.01 | $0.02 |
| 2026-04-20 | $33,507,910.69 | $2,470,750.63 | $0.02 |
| 2026-04-21 | $35,233,843.68 | $1,974,564.88 | $0.02 |
| 2026-04-22 | $35,625,549.69 | $2,745,184.73 | $0.02 |
| 2026-04-23 | $34,730,682.97 | $2,397,139.20 | $0.02 |
| 2026-04-24 | $34,824,770.84 | $2,048,387.48 | $0.02 |
| 2026-04-25 | $36,791,053.73 | $4,382,543.51 | $0.02 |
| 2026-04-26 | $37,623,042.33 | $4,660,343.18 | $0.02 |
| 2026-04-27 | $38,119,520.79 | $4,138,516.77 | $0.02 |
| 2026-04-28 | $36,851,518.92 | $3,970,910.89 | $0.02 |
| 2026-04-29 | $36,537,643.36 | $1,638,080.51 | $0.02 |
| 2026-04-30 | $35,716,334.17 | $2,174,266.94 | $0.02 |
| 2026-05-01 | $34,846,668.72 | $2,035,372.72 | $0.02 |
| 2026-05-02 | $35,657,954.92 | $2,023,327.33 | $0.02 |
| 2026-05-03 | $36,197,548.14 | $1,328,222.69 | $0.02 |
| 2026-05-04 | $35,652,988.52 | $1,494,111.03 | $0.02 |
| 2026-05-05 | $36,300,066.49 | $3,167,412.10 | $0.02 |
| 2026-05-06 | $36,916,255.84 | $1,697,177.10 | $0.02 |
| 2026-05-07 | $37,506,814.74 | $2,726,979.84 | $0.02 |
| 2026-05-08 | $37,423,192.54 | $3,396,445.22 | $0.02 |
| 2026-05-09 | $38,487,471.50 | $2,725,698.26 | $0.02 |
| 2026-05-10 | $37,726,850.67 | $2,054,380.13 | $0.02 |
| 2026-05-11 | $38,927,406.04 | $3,079,416.58 | $0.02 |
| 2026-05-12 | $39,053,639.75 | $2,182,359.61 | $0.02 |
| 2026-05-13 | $37,457,928.84 | $2,775,320.46 | $0.02 |
| 2026-05-14 | $35,595,874.13 | $3,837,667.47 | $0.02 |
| 2026-05-15 | $35,974,904.22 | $2,520,142.98 | $0.02 |
| 2026-05-16 | $33,552,419.41 | $2,770,307.55 | $0.02 |
| 2026-05-17 | $32,672,269.19 | $2,078,405.40 | $0.02 |
| 2026-05-18 | $31,612,850.04 | $1,813,269.17 | $0.02 |
| 2026-05-19 | $32,233,332.71 | $2,478,477.06 | $0.02 |
| 2026-05-20 | $31,576,585.67 | $2,127,065.89 | $0.02 |
| 2026-05-21 | $32,257,933.99 | $1,917,362.90 | $0.02 |
| 2026-05-22 | $32,536,722.68 | $2,077,743.55 | $0.02 |
| 2026-05-23 | $30,827,978.63 | $2,452,252.60 | $0.02 |
| 2026-05-24 | $32,112,057.62 | $2,299,953.04 | $0.02 |
| 2026-05-25 | $31,279,914.48 | $1,567,227.30 | $0.02 |
| 2026-05-26 | $32,719,870.78 | $2,632,243.51 | $0.02 |
| 2026-05-27 | $32,157,992.30 | $3,399,852.87 | $0.02 |
| 2026-05-28 | $31,453,222.35 | $2,484,361.01 | $0.02 |
| 2026-05-29 | $30,414,455.81 | $2,921,391.12 | $0.02 |
| 2026-05-30 | $30,928,653.27 | $2,376,884.94 | $0.02 |
| 2026-05-31 | $30,987,052.63 | $1,295,884.97 | $0.02 |
| 2026-06-01 | $31,401,780.52 | $1,484,574.80 | $0.02 |
| 2026-06-02 | $32,257,588.27 | $3,220,904.01 | $0.02 |
| 2026-06-03 | $29,501,714.50 | $3,180,397.55 | $0.02 |
| 2026-06-04 | $29,882,674.72 | $2,921,749.61 | $0.02 |
| 2026-06-05 | $27,387,256.51 | $4,331,346.97 | $0.01 |
| 2026-06-06 | $24,891,700.41 | $3,957,247.62 | $0.01 |
| 2026-06-07 | $24,481,037.34 | $2,228,609.72 | $0.01 |
| 2026-06-08 | $25,542,336.30 | $2,384,282.67 | $0.01 |
| 2026-06-09 | $25,280,743.93 | $1,852,192.27 | $0.01 |
| 2026-06-10 | $24,363,207.15 | $2,083,442.14 | $0.01 |
| 2026-06-11 | $23,779,686.60 | $1,384,948.57 | $0.01 |
| 2026-06-12 | $25,043,634.25 | $1,861,154.35 | $0.01 |
| 2026-06-13 | $24,623,337.14 | $1,434,570.05 | $0.01 |
| 2026-06-14 | $24,937,273.80 | $1,353,641.92 | $0.01 |
| 2026-06-15 | $25,488,827.89 | $1,370,784.24 | $0.01 |
| 2026-06-16 | $26,483,530.87 | $2,546,854.46 | $0.01 |
| 2026-06-17 | $26,119,392.67 | $1,332,702.04 | $0.01 |
| 2026-06-18 | $25,338,617.52 | $1,464,997.29 | $0.01 |
| 2026-06-19 | $24,324,862.34 | $1,448,501.53 | $0.01 |
| 2026-06-20 | $24,209,126.08 | $1,910,110.35 | $0.01 |
| 2026-06-21 | $24,417,943.63 | $2,411,854.75 | $0.01 |
| 2026-06-22 | $23,557,527.08 | $2,120,836.76 | $0.01 |
| 2026-06-23 | $23,699,480.50 | $2,118,203.34 | $0.01 |
| 2026-06-24 | $22,658,590.06 | $2,186,260.28 | $0.01 |
| 2026-06-25 | $21,974,706.52 | $2,211,748.06 | $0.01 |
| 2026-06-26 | $21,097,080.31 | $3,031,935.73 | $0.01 |
| 2026-06-27 | $21,306,697.50 | $2,748,653.85 | $0.01 |
| 2026-06-28 | $20,802,770.64 | $2,291,289.52 | $0.01 |
| 2026-06-29 | $20,522,189.03 | $2,097,348.79 | $0.01 |
| 2026-06-30 | $20,554,000.06 | $2,782,791.35 | $0.01 |
| 2026-07-01 | $20,082,581.90 | $2,638,357.87 | $0.01 |
| 2026-07-02 | $20,958,979.22 | $2,944,843.19 | $0.01 |
| 2026-07-03 | $21,248,845.09 | $2,265,365.21 | $0.01 |
| 2026-07-04 | $22,900,086.55 | $2,636,521.18 | $0.01 |
| 2026-07-05 | $22,642,733.86 | $2,135,100.08 | $0.01 |
| 2026-07-06 | $22,678,227.57 | $2,191,057.91 | $0.01 |
| 2026-07-07 | $22,738,536.35 | $2,567,475.81 | $0.01 |
| 2026-07-08 | $22,103,485.20 | $2,518,509.18 | $0.01 |
| 2026-07-09 | $21,820,297.97 | $2,437,396.21 | $0.01 |
| 2026-07-10 | $21,848,310.83 | $2,358,083.12 | $0.01 |
| 2026-07-11 | $22,216,303.62 | $2,250,394.15 | $0.01 |
| 2026-07-12 | $21,972,124.75 | $2,102,366.59 | $0.01 |
| 2026-07-13 | $21,758,731.91 | $1,970,470.81 | $0.01 |
| 2026-07-14 | $21,179,396.36 | $2,149,506.37 | $0.01 |
| 2026-07-15 | $23,549,278.37 | $5,634,723.76 | $0.01 |
| 2026-07-16 | $23,206,479.33 | $3,286,946.90 | $0.01 |
| 2026-07-17 | $22,172,205.69 | $2,594,719.23 | $0.01 |
| 2026-07-18 | $22,327,114.50 | $2,407,303.17 | $0.01 |
| 2026-07-19 | $24,413,436.50 | $3,671,069.31 | $0.01 |
| 2026-07-20 | $23,510,292.92 | $3,353,240.23 | $0.01 |
| 2026-07-21 | $23,899,050.89 | $2,654,599.00 | $0.01 |
| 2026-07-22 | $24,567,610.35 | $3,032,133.38 | $0.01 |
| 2026-07-23 | $24,492,275.55 | $2,816,602.35 | $0.01 |
| 2026-07-23 | $24,714,556.73 | $3,151,692.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
