Wrapped Aave Avalanche SAVAX WAAVASAVAX N/A
$8.47 0.52% (1d)
Market Overview
Wrapped Aave Avalanche SAVAX current market price is $8.47 with a 24 hour trading volume of $825. The total available supply of Wrapped Aave Avalanche SAVAX is 705 WAAVASAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,975. The WAAVASAVAX price is 0.47% down in the last one hour.
The high price of the Wrapped Aave Avalanche SAVAX is $8.59 and low price is $7.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Avalanche SAVAX Rank
(Not Available)
Wrapped Aave Avalanche SAVAX Price
$8.47
Market Cap
$5,975 1.04%
Fully Diluted Valuation
$5,975
Trading Volume(24h)
$825
Circulating Supply
705 WAAVASAVAX
Total Supply
705 WAAVASAVAX
Max Supply
(Not Available)
High(24h)
$8.59
Low(24h)
$7.86
All-time High
$43.88 80.69%
23 Sep 2025
All-time Low
$6.21 36.51%
19 Jun 2026
Cryptocurrency Wrapped Aave Avalanche SAVAX Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Avalanche SAVAX Price Chart
1h
0.47%
24h
0.52%
7d
7.39%
14d
7.17%
30d
3.81%
60d
15.94%
200d
45.78%
1y
0%
Wrapped Aave Avalanche SAVAX Historical Data
Historical data of Wrapped Aave Avalanche SAVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $1,098,554.97 | $31.21 |
| 2025-08-14 | $0.00 | $1,098,554.97 | $31.21 |
| 2025-08-15 | $1,049,932.43 | $2,002,198.81 | $28.92 |
| 2025-08-16 | $967,277.92 | $595,947.38 | $28.95 |
| 2025-08-17 | $996,239.09 | $275,234.01 | $29.66 |
| 2025-08-18 | $1,124,936.64 | $550,052.54 | $30.70 |
| 2025-08-19 | $1,100,151.98 | $1,462,495.45 | $28.93 |
| 2025-08-20 | $808,895.60 | $1,598,378.78 | $27.35 |
| 2025-08-21 | $947,822.97 | $942,322.74 | $28.64 |
| 2025-08-22 | $607,776.15 | $1,683,170.50 | $27.88 |
| 2025-08-23 | $774,749.98 | $880,702.44 | $30.87 |
| 2025-08-24 | $712,600.54 | $95,182.77 | $32.11 |
| 2025-08-25 | $672,643.14 | $281,066.30 | $31.51 |
| 2025-08-26 | $645,010.87 | $563,057.39 | $28.66 |
| 2025-08-27 | $653,637.40 | $1,949,938.97 | $29.60 |
| 2025-08-28 | $544,247.41 | $1,025,888.85 | $29.96 |
| 2025-08-29 | $650,567.03 | $495,615.30 | $30.46 |
| 2025-08-30 | $712,131.55 | $234,428.00 | $28.88 |
| 2025-08-31 | $811,533.44 | $523,340.65 | $29.13 |
| 2025-09-01 | $913,324.16 | $153,718.57 | $28.74 |
| 2025-09-02 | $684,651.22 | $748,643.05 | $28.34 |
| 2025-09-03 | $470,475.41 | $183,262.60 | $29.94 |
| 2025-09-04 | $599,113.81 | $440,170.45 | $30.84 |
| 2025-09-05 | $459,857.93 | $632,153.17 | $29.73 |
| 2025-09-06 | $529,600.54 | $247,487.30 | $29.99 |
| 2025-09-07 | $524,794.57 | $143,209.78 | $29.87 |
| 2025-09-08 | $356,057.80 | $219,990.81 | $30.27 |
| 2025-09-09 | $341,474.19 | $103,669.51 | $30.94 |
| 2025-09-10 | $353,000.70 | $169,356.31 | $31.83 |
| 2025-09-11 | $476,259.10 | $247,404.67 | $35.96 |
| 2025-09-12 | $544,936.50 | $138,071.26 | $35.76 |
| 2025-09-13 | $449,131.49 | $59,778.12 | $35.44 |
| 2025-09-14 | $470,391.55 | $19,911.33 | $36.84 |
| 2025-09-15 | $618,380.21 | $4,465.89 | $36.28 |
| 2025-09-16 | $622,420.64 | $140.75 | $36.41 |
| 2025-09-17 | $720,963.86 | $75,322.15 | $36.80 |
| 2025-09-18 | $750,945.40 | $23,826.61 | $38.78 |
| 2025-09-19 | $854,993.59 | $100,946.17 | $43.15 |
| 2025-09-20 | $783,038.86 | $103,417.37 | $41.30 |
| 2025-09-21 | $814,922.37 | $38,479.18 | $40.60 |
| 2025-09-22 | $824,384.02 | $33,507.88 | $40.52 |
| 2025-09-23 | $659,330.69 | $135.05 | $41.13 |
| 2025-09-24 | $898,812.69 | $5,336.74 | $41.16 |
| 2025-09-25 | $807,552.81 | $46,402.27 | $41.35 |
| 2025-09-26 | $516,504.47 | $486.37 | $35.37 |
| 2025-09-27 | $523,734.44 | $34.74 | $35.35 |
| 2025-09-28 | $527,880.90 | $143.54 | $35.29 |
| 2025-09-29 | $549,193.22 | $2,313.78 | $36.66 |
| 2025-09-30 | $560,346.56 | $3,783.94 | $37.60 |
| 2025-10-01 | $538,261.35 | $22,963.75 | $36.80 |
| 2025-10-02 | $548,236.77 | $22,963.75 | $36.80 |
| 2025-10-03 | $563,232.67 | $4,375.83 | $37.95 |
| 2025-10-04 | $655,078.57 | $3,696.90 | $38.40 |
| 2025-10-05 | $648,561.41 | $779.99 | $38.16 |
| 2025-10-06 | $648,634.59 | $99.44 | $38.16 |
| 2025-10-07 | $653,565.50 | $779.99 | $38.16 |
| 2025-10-08 | $650,631.73 | $779.99 | $38.16 |
| 2025-10-09 | $602,323.47 | $1,484.61 | $35.39 |
| 2025-10-10 | $429,041.58 | $229.37 | $34.74 |
| 2025-10-11 | $315,611.53 | $5,105.81 | $25.67 |
| 2025-10-12 | $321,958.59 | $10,655.17 | $26.39 |
| 2025-10-13 | $324,514.01 | $7,053.71 | $27.65 |
| 2025-10-14 | $350,426.19 | $5,601.63 | $29.10 |
| 2025-10-15 | $340,722.23 | $4,271.33 | $27.14 |
| 2025-10-16 | $252,667.90 | $1,465.60 | $27.14 |
| 2025-10-17 | $266,056.48 | $108,060.51 | $25.76 |
| 2025-10-18 | $241,590.68 | $23,821.96 | $24.53 |
| 2025-10-19 | $265,303.33 | $29,928.74 | $24.84 |
| 2025-10-20 | $271,384.34 | $33,477.07 | $25.29 |
| 2025-10-21 | $264,528.16 | $16,507.70 | $25.05 |
| 2025-10-22 | $246,454.48 | $28,807.31 | $24.06 |
| 2025-10-23 | $239,164.66 | $23,768.61 | $23.36 |
| 2025-10-24 | $230,641.12 | $22,853.14 | $23.57 |
| 2025-10-25 | $247,891.54 | $4,675.14 | $23.95 |
| 2025-10-26 | $249,822.61 | $1,094.82 | $24.23 |
| 2025-10-27 | $283,554.19 | $7,645.10 | $25.65 |
| 2025-10-28 | $261,984.42 | $71,140.51 | $25.06 |
| 2025-10-29 | $205,072.11 | $197,695.42 | $24.05 |
| 2025-10-30 | $207,871.94 | $32,871.65 | $24.21 |
| 2025-10-31 | $271,031.22 | $134,339.02 | $22.31 |
| 2025-11-01 | $271,421.26 | $85,462.84 | $22.46 |
| 2025-11-02 | $275,708.95 | $38,908.96 | $23.01 |
| 2025-11-03 | $286,550.95 | $86,001.22 | $23.26 |
| 2025-11-04 | $113,678.10 | $83,648.98 | $20.56 |
| 2025-11-05 | $106,372.25 | $35,227.41 | $19.77 |
| 2025-11-06 | $105,090.51 | $37,896.66 | $20.48 |
| 2025-11-07 | $121,118.65 | $70,165.45 | $19.81 |
| 2025-11-08 | $129,836.58 | $36,842.57 | $21.90 |
| 2025-11-09 | $127,903.54 | $5,684.91 | $21.54 |
| 2025-11-10 | $135,890.30 | $14,650.39 | $21.87 |
| 2025-11-11 | $126,307.94 | $27,343.34 | $22.48 |
| 2025-11-12 | $125,962.68 | $27,730.13 | $21.02 |
| 2025-11-13 | $126,329.70 | $11,133.76 | $20.75 |
| 2025-11-14 | $120,905.35 | $597.52 | $19.97 |
| 2025-11-15 | $112,352.71 | $1,388.56 | $18.77 |
| 2025-11-16 | $118,724.52 | $1,423.69 | $19.05 |
| 2025-11-17 | $116,908.84 | $118.43 | $18.71 |
| 2025-11-18 | $100,032.42 | $11,541.30 | $17.84 |
| 2025-11-19 | $100,862.46 | $29.97 | $17.97 |
| 2025-11-20 | $98,329.41 | $29.93 | $17.86 |
| 2025-11-21 | $93,571.78 | $3,092.92 | $17.11 |
| 2025-11-22 | $78,558.18 | $349.61 | $16.42 |
| 2025-11-23 | $78,058.31 | $35.27 | $16.32 |
| 2025-11-24 | $82,437.98 | $3,030.78 | $16.41 |
| 2025-11-25 | $86,452.90 | $8,080.47 | $17.15 |
| 2025-11-26 | $91,471.14 | $2,524.25 | $17.52 |
| 2025-11-27 | $95,780.91 | $0.00 | $18.38 |
| 2025-11-28 | $96,607.65 | $39.78 | $18.55 |
| 2025-11-29 | $95,395.56 | $39.71 | $18.55 |
| 2025-11-30 | $90,282.56 | $0.00 | $17.59 |
| 2025-12-01 | $87,798.85 | $131.36 | $17.06 |
| 2025-12-02 | $71,526.49 | $896.68 | $15.80 |
| 2025-12-03 | $72,515.36 | $0.35 | $16.85 |
| 2025-12-04 | $76,438.62 | $3,542.84 | $18.33 |
| 2025-12-05 | $71,805.00 | $77,719.70 | $17.82 |
| 2025-12-06 | $65,539.92 | $47,317.11 | $16.32 |
| 2025-12-07 | $66,173.41 | $51.58 | $16.47 |
| 2025-12-08 | $67,158.77 | $0.00 | $16.68 |
| 2025-12-09 | $67,194.66 | $0.04 | $16.76 |
| 2025-12-10 | $67,458.80 | $28,958.32 | $17.52 |
| 2025-12-11 | $67,458.80 | $28,958.32 | $17.52 |
| 2025-12-12 | $63,911.80 | $18,079.58 | $16.62 |
| 2025-12-13 | $48,785.16 | $25,686.32 | $16.20 |
| 2025-12-14 | $49,722.87 | $6,460.83 | $16.51 |
| 2025-12-15 | $46,037.51 | $8,378.99 | $15.94 |
| 2025-12-16 | $68,694.38 | $16,490.76 | $15.24 |
| 2025-12-17 | $67,071.73 | $14,446.50 | $15.28 |
| 2025-12-18 | $56,667.62 | $18,841.04 | $14.66 |
| 2025-12-19 | $54,309.01 | $12,530.53 | $14.15 |
| 2025-12-20 | $56,523.36 | $16,772.59 | $15.18 |
| 2025-12-21 | $56,773.99 | $5,318.97 | $15.12 |
| 2025-12-22 | $53,600.64 | $4,991.92 | $15.02 |
| 2025-12-23 | $49,957.80 | $15,549.22 | $15.33 |
| 2025-12-24 | $50,520.24 | $4,375.36 | $15.11 |
| 2025-12-25 | $51,814.22 | $10,138.77 | $15.01 |
| 2025-12-26 | $51,790.24 | $13,818.84 | $14.97 |
| 2025-12-27 | $50,946.36 | $12,359.87 | $15.29 |
| 2025-12-28 | $56,746.35 | $6,261.98 | $15.62 |
| 2025-12-29 | $56,880.68 | $107.25 | $15.72 |
| 2025-12-30 | $55,702.90 | $180.35 | $15.34 |
| 2025-12-31 | $39,539.13 | $59,668.53 | $15.59 |
| 2026-01-01 | $37,365.31 | $945.77 | $15.30 |
| 2026-01-02 | $40,887.75 | $302.11 | $16.80 |
| 2026-01-03 | $37,247.43 | $1.50 | $17.10 |
| 2026-01-04 | $37,436.21 | $500.94 | $17.38 |
| 2026-01-05 | $38,241.76 | $104.55 | $17.67 |
| 2026-01-06 | $35,903.55 | $37.76 | $18.04 |
| 2026-01-07 | $33,739.92 | $13,932.62 | $18.15 |
| 2026-01-08 | $32,302.89 | $23,925.35 | $17.53 |
| 2026-01-09 | $33,497.84 | $16,467.60 | $17.26 |
| 2026-01-10 | $33,943.09 | $23,286.56 | $17.14 |
| 2026-01-11 | $33,907.67 | $9,133.77 | $17.06 |
| 2026-01-12 | $32,743.53 | $10,637.17 | $16.97 |
| 2026-01-13 | $30,771.04 | $20,230.62 | $16.83 |
| 2026-01-14 | $31,763.09 | $19,584.70 | $18.33 |
| 2026-01-15 | $29,643.53 | $11,519.82 | $18.22 |
| 2026-01-16 | $22,663.78 | $19,161.99 | $17.22 |
| 2026-01-17 | $21,081.12 | $23,028.79 | $16.93 |
| 2026-01-18 | $21,202.23 | $10,943.20 | $17.12 |
| 2026-01-19 | $20,430.48 | $14,753.92 | $16.53 |
| 2026-01-20 | $20,252.38 | $29,043.63 | $15.88 |
| 2026-01-21 | $19,854.35 | $9,476.79 | $15.12 |
| 2026-01-22 | $19,023.54 | $13,696.26 | $15.53 |
| 2026-01-23 | $16,015.17 | $13,530.63 | $15.17 |
| 2026-01-24 | $14,669.66 | $32,752.51 | $15.12 |
| 2026-01-25 | $13,372.36 | $11,470.46 | $15.05 |
| 2026-01-26 | $13,696.84 | $9,095.08 | $14.26 |
| 2026-01-27 | $14,800.71 | $12,993.80 | $14.66 |
| 2026-01-28 | $14,597.02 | $10,303.38 | $15.19 |
| 2026-01-29 | $18,063.04 | $18,663.39 | $15.06 |
| 2026-01-30 | $18,114.45 | $26,989.46 | $13.76 |
| 2026-01-31 | $17,663.74 | $60,345.27 | $13.56 |
| 2026-02-01 | $16,591.35 | $28,288.96 | $12.62 |
| 2026-02-02 | $11,985.26 | $15,439.78 | $12.40 |
| 2026-02-03 | $11,774.54 | $6,683.04 | $12.69 |
| 2026-02-04 | $12,061.57 | $2,871.84 | $12.41 |
| 2026-02-05 | $13,196.13 | $6,388.89 | $12.16 |
| 2026-02-06 | $12,490.61 | $12,804.11 | $10.38 |
| 2026-02-07 | $9,959.46 | $37,331.54 | $11.54 |
| 2026-02-08 | $8,135.11 | $2,205.98 | $11.53 |
| 2026-02-09 | $8,019.25 | $203.45 | $11.31 |
| 2026-02-10 | $7,937.38 | $80.69 | $11.25 |
| 2026-02-11 | $7,937.38 | $80.69 | $11.25 |
| 2026-02-12 | $7,937.38 | $80.69 | $11.25 |
| 2026-02-13 | $7,937.38 | $164.78 | $11.25 |
| 2026-02-14 | $9,192.95 | $1,205.50 | $11.45 |
| 2026-02-15 | $10,039.69 | $6,502.94 | $12.02 |
| 2026-02-16 | $9,887.18 | $2,988.90 | $11.62 |
| 2026-02-17 | $8,844.29 | $3,888.00 | $11.59 |
| 2026-02-18 | $8,641.17 | $3,984.45 | $11.43 |
| 2026-02-19 | $9,030.25 | $4,536.23 | $11.43 |
| 2026-02-20 | $11,969.33 | $4,536.23 | $11.43 |
| 2026-02-21 | $10,860.42 | $4,536.23 | $11.43 |
| 2026-02-22 | $8,847.58 | $4,536.23 | $11.43 |
| 2026-02-23 | $10,790.27 | $4,536.23 | $11.43 |
| 2026-02-24 | $8,411.81 | $4,536.23 | $11.43 |
| 2026-02-25 | $8,616.30 | $2,460.28 | $10.41 |
| 2026-02-26 | $12,259.79 | $17,821.80 | $11.85 |
| 2026-02-27 | $10,827.36 | $25,644.50 | $11.64 |
| 2026-02-28 | $11,005.44 | $2,912.89 | $11.23 |
| 2026-03-01 | $11,439.43 | $6,135.76 | $11.45 |
| 2026-03-02 | $12,695.52 | $3,978.86 | $11.31 |
| 2026-03-03 | $10,316.34 | $9,035.00 | $11.48 |
| 2026-03-04 | $10,493.75 | $6,612.70 | $11.52 |
| 2026-03-05 | $12,283.52 | $7,507.58 | $11.92 |
| 2026-03-06 | $12,676.99 | $5,294.07 | $11.77 |
| 2026-03-07 | $10,400.26 | $13,145.21 | $11.34 |
| 2026-03-08 | $8,792.51 | $3,291.12 | $11.18 |
| 2026-03-09 | $8,991.29 | $2,664.35 | $11.13 |
| 2026-03-10 | $11,280.16 | $3,042.43 | $11.59 |
| 2026-03-11 | $10,599.04 | $8,625.03 | $11.92 |
| 2026-03-12 | $10,060.92 | $5,590.49 | $12.00 |
| 2026-03-13 | $10,364.64 | $7,613.71 | $12.15 |
| 2026-03-14 | $11,712.27 | $18,306.71 | $12.21 |
| 2026-03-15 | $12,208.03 | $20,961.27 | $12.16 |
| 2026-03-16 | $12,587.94 | $6,857.94 | $12.43 |
| 2026-03-17 | $13,050.40 | $13,781.61 | $13.16 |
| 2026-03-18 | $12,826.79 | $3,583.70 | $12.81 |
| 2026-03-19 | $11,863.50 | $9,174.66 | $12.13 |
| 2026-03-20 | $12,183.73 | $4,036.97 | $12.09 |
| 2026-03-21 | $12,943.75 | $12,866.43 | $11.99 |
| 2026-03-22 | $11,620.36 | $4,591.68 | $11.89 |
| 2026-03-23 | $11,349.05 | $1,362.41 | $11.35 |
| 2026-03-24 | $11,158.63 | $15,214.87 | $11.94 |
| 2026-03-25 | $10,785.17 | $1,641.89 | $12.04 |
| 2026-03-26 | $10,270.32 | $3,710.17 | $12.13 |
| 2026-03-27 | $9,112.27 | $8,388.53 | $11.40 |
| 2026-03-28 | $8,858.88 | $11,372.00 | $11.04 |
| 2026-03-29 | $10,426.28 | $5,275.16 | $10.99 |
| 2026-03-30 | $10,464.16 | $5,973.54 | $10.89 |
| 2026-03-31 | $10,371.38 | $9,702.43 | $11.10 |
| 2026-04-01 | $9,777.87 | $7,337.62 | $11.16 |
| 2026-04-02 | $10,891.52 | $2,943.03 | $11.44 |
| 2026-04-03 | $10,836.78 | $3,819.11 | $10.98 |
| 2026-04-04 | $10,340.98 | $5,650.90 | $11.18 |
| 2026-04-05 | $10,653.70 | $2,574.99 | $11.28 |
| 2026-04-06 | $10,383.30 | $989.58 | $11.37 |
| 2026-04-07 | $9,188.89 | $9,968.01 | $11.18 |
| 2026-04-08 | $9,033.72 | $16,619.90 | $12.05 |
| 2026-04-09 | $12,278.94 | $23,313.22 | $11.39 |
| 2026-04-10 | $11,059.36 | $30,216.52 | $11.72 |
| 2026-04-11 | $11,728.64 | $30,216.52 | $11.72 |
| 2026-04-12 | $13,781.38 | $8,582.25 | $11.79 |
| 2026-04-13 | $13,292.31 | $37.33 | $11.34 |
| 2026-04-14 | $14,140.21 | $194.69 | $12.17 |
| 2026-04-15 | $12,716.92 | $158.17 | $11.72 |
| 2026-04-16 | $12,439.65 | $75.79 | $11.83 |
| 2026-04-17 | $12,710.34 | $8,164.96 | $12.23 |
| 2026-04-18 | $11,154.34 | $15,687.29 | $12.27 |
| 2026-04-19 | $10,921.62 | $13,052.54 | $11.77 |
| 2026-04-20 | $11,341.02 | $3,001.24 | $11.32 |
| 2026-04-21 | $11,544.13 | $480.80 | $11.68 |
| 2026-04-22 | $11,476.61 | $12,695.31 | $11.82 |
| 2026-04-23 | $11,660.28 | $322.05 | $11.77 |
| 2026-04-24 | $12,021.23 | $3,268.98 | $11.82 |
| 2026-04-25 | $12,343.19 | $338.69 | $11.81 |
| 2026-04-26 | $12,314.95 | $62.99 | $11.74 |
| 2026-04-27 | $10,989.52 | $204.72 | $11.84 |
| 2026-04-27 | $10,983.98 | $204.72 | $11.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
