Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC #15

$87,120.00 1.23% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Wrapped Bitcoin current market price is $87,120.00 with a 24 hour trading volume of $390.16M. The total available supply of Wrapped Bitcoin is 124.96K WBTC. It has secured Rank 15 in the cryptocurrency market with a marketcap of $10.89B. The WBTC price is 0.55% up in the last one hour.

The high price of the Wrapped Bitcoin is $89,851.00 and low price is $84,958.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

15

Wrapped Bitcoin Price

$87,120.00

Market Cap

$10.89B 1.1%

Fully Diluted Valuation

$10.89B

Trading Volume(24h)

$390.16M

Circulating Supply

124.96K WBTC

Total Supply

124.96K WBTC

Max Supply

(Not Available)

High(24h)

$89,851.00

Low(24h)

$84,958.00

All-time High

$125,932.00 30.79%
06 Oct 2025

All-time Low

$3,139.17 2676.62%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Price Chart

1h

0.55%

24h

1.23%

7d

3.26%

14d

6.54%

30d

4.27%

60d

18.29%

200d

16.34%

1y

16.26%

No historical data available for .

Wrapped Bitcoin Market Cap Chart

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/USDT $87,176.00$5,392,954
NativeWBTC/USDT $87,092.00$5,538,926
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $87,518.00$87,884,863
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $87,075.00$40,333,632
Fluid (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,137.00$39,382,923
MEXCWBTC/USDT $87,139.00$1,803,526
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $86,725.00$36,236,178
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,165.00$22,883,930
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,147.00$19,927,372
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $86,779.00$18,819,720
DexalotWBTC/USDC $86,962.00$805,004
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $86,779.00$13,803,380
TokpieDAF/WBTC $87,087.00$149,204
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $86,513.00$7,607,940
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $87,015.00$7,057,173
XBO.comWBTC/USDT $87,136.00$126,513
TokpieWBTC/USDT $86,756.00$668,272
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,147.00$4,260,488
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,156.00$3,882,794
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $87,202.00$3,859,261
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,165.00$3,280,116
TokpieBNB/WBTC $86,561.00$446,159
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,165.00$2,889,694
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X9151434B16B9763660705744891FA906F660ECC5 $87,041.00$2,534,310
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,165.00$1,773,802
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B $87,091.00$1,672,013
AzbitWBTC/ETH $87,193.00$795,984
TokpieCAKE/WBTC $87,087.00$71,342
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,147.00$1,090,982
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $86,783.00$1,207,713
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $86,779.00$1,126,021
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X078D782B760474A361DDA0AF3839290B0EF57AD6 $87,127.00$1,110,935
MEXCWBTC/USDC $87,163.00$293,086
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $87,041.00$994,793
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,165.00$939,263
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $86,779.00$889,154
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $86,944.00$792,162
PhemexWBTC/USDT $86,928.00$526,738
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $87,116.00$709,717
Kodiak V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 $87,270.00$637,628
Fluid (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,121.00$666,583
Bluefin0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC $87,167.00$565,791
Raydium (CLMM)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $87,428.00$478,460
Kodiak V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X6969696969696969696969696969696969696969 $87,039.00$467,705
DragonSwap V20X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392 $86,800.00$456,225
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $86,944.00$378,000
Pancakeswap V3 (Solana)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $87,396.00$267,032
DragonSwap V20X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 $86,550.00$245,894
Uniswap V3 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $86,961.00$267,836
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $86,779.00$458,259
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 $86,820.00$192,861
Momentum0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC $86,842.00$185,791
Momentum0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC $87,250.00$174,276
Uniswap V4 (Ethereum)0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,165.00$144,888
Orca5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $87,354.00$155,488
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $87,299.00$151,424
Uniswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 $86,778.00$133,107
Bluefin0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $87,122.00$117,193
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $87,132.00$115,482
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $87,886.00$110,950
Cetus0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $87,117.00$108,500
Bluefin0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC $87,167.00$99,412
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $86,948.00$88,885
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 $87,082.00$88,413
Velodrome Finance V2 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $87,154.00$74,962
SwapX Algebra0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $87,125.00$66,847
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $86,779.00$62,242
Orca5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $87,421.00$68,025
Kodiak V30X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $87,300.00$56,587
Velodrome Finance Slipstream (Soneium)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $87,024.00$55,721
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XC02FE7317D4EB8753A02C35FE019786854A92001 $87,183.00$55,163
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $87,130.00$47,095
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X927B51F251480A681271180DA4DE28D44EC4AFB8 $87,201.00$43,101
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X55D398326F99059FF775485246999027B3197955 $87,060.00$38,755
Velodrome Finance Slipstream (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X078D782B760474A361DDA0AF3839290B0EF57AD6 $87,101.00$35,935
Kyo Finance V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X4200000000000000000000000000000000000006 $87,037.00$33,311
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 $86,820.00$31,201
Bluefin0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BCD4AAB485B2A63942::WBTC::WBTC/0X2::SUI::SUI $87,167.00$34,331
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA $86,965.00$30,010
Kodiak V30X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $87,270.00$17,137
Uniswap V2 (Ethereum)0XDFC5964141C018485B4D017634660F85AA667714/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $86,748.00$17,883
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $86,332.00$15,494
Sushiswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $87,110.00$16,031
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $86,482.00$12,256
BEX0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X6969696969696969696969696969696969696969 $86,976.00$11,591
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $86,841.00$14,926
Uniswap V3 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $87,112.00$9,787
Orca5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $87,433.00$9,785
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $86,754.00$8,327
Yaka Finance V30X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 $87,038.00$6,666
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $87,052.00$5,913
Uniswap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $87,088.00$5,475
Uniswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $86,992.00$5,028
PancakeSwap V3 (BSC)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $87,051.00$5,752
Uniswap V4 (Ethereum)0X4CCE605ED955295432958D8951D0B176C10720D5/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $86,974.00$4,482
Balancer V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC50673EDB3A7B94E8CAD8A7D4E0CD68864E33EDF $87,120.00$3,791
Kodiak V30X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $87,300.00$3,866
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD $87,132.00$4,284
Atlantis (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $87,121.00$3,195
Metropolis DLMM (Sonic)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X50C42DEACD8FC9773493ED674B675BE577F2634B $87,006.00$4,171

About Wrapped Bitcoin

WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance.

Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 58.0% ETH 11.5% USDT 6.2% BNB 3.8% XRP 3.8% USDC 2.6% SOL 2.3% TRX 0.9% STETH 0.8% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram