Bridged Wrapped Ether (Linea) WETH N/A
$1,942.72 1.75% (1d)
Market Overview
Bridged Wrapped Ether (Linea) current market price is $1,942.72 with a 24 hour trading volume of $35,193. The total available supply of Bridged Wrapped Ether (Linea) is 6,027 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.72M. The WETH price is 0.5% up in the last one hour.
The high price of the Bridged Wrapped Ether (Linea) is $2,008.80 and low price is $1,864.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Linea) Rank
(Not Available)
Bridged Wrapped Ether (Linea) Price
$1,942.72
Market Cap
$11.72M 1.83%
Fully Diluted Valuation
$11.72M
Trading Volume(24h)
$35,193
Circulating Supply
6,027 WETH
Total Supply
6,027 WETH
Max Supply
(Not Available)
High(24h)
$2,008.80
Low(24h)
$1,864.59
All-time High
$4,950.83 60.76%
24 Aug 2025
All-time Low
$1,329.60 46.11%
18 Jul 2026
Cryptocurrency Bridged Wrapped Ether (Linea) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Linea) Price Chart
1h
0.5%
24h
1.75%
7d
2.31%
14d
10.22%
30d
22.03%
60d
3.9%
200d
37.67%
1y
49.49%
Bridged Wrapped Ether (Linea) Historical Data
Historical data of Bridged Wrapped Ether (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $3,700,201.23 | $2,546.19 |
| 2025-06-17 | $0.00 | $5,333,515.41 | $2,557.62 |
| 2025-06-18 | $0.00 | $6,449,382.07 | $2,515.39 |
| 2025-06-19 | $0.00 | $6,388,024.75 | $2,521.94 |
| 2025-06-20 | $0.00 | $3,311,345.58 | $2,521.92 |
| 2025-06-21 | $0.00 | $5,051,293.15 | $2,405.88 |
| 2025-06-22 | $0.00 | $3,491,033.84 | $2,276.44 |
| 2025-06-23 | $0.00 | $8,428,846.52 | $2,228.69 |
| 2025-06-24 | $0.00 | $6,484,916.70 | $2,424.73 |
| 2025-06-25 | $0.00 | $5,318,623.48 | $2,446.50 |
| 2025-06-26 | $0.00 | $4,770,355.76 | $2,417.81 |
| 2025-06-27 | $0.00 | $3,077,474.03 | $2,413.93 |
| 2025-06-28 | $0.00 | $2,722,539.43 | $2,423.33 |
| 2025-06-29 | $0.00 | $1,670,366.58 | $2,436.76 |
| 2025-06-30 | $0.00 | $1,131,955.99 | $2,504.32 |
| 2025-07-01 | $0.00 | $4,663,197.81 | $2,487.79 |
| 2025-07-02 | $0.00 | $4,451,821.11 | $2,405.25 |
| 2025-07-03 | $0.00 | $5,052,258.59 | $2,572.13 |
| 2025-07-04 | $0.00 | $5,290,053.71 | $2,591.32 |
| 2025-07-05 | $0.00 | $3,992,860.68 | $2,508.83 |
| 2025-07-06 | $0.00 | $2,149,625.84 | $2,516.29 |
| 2025-07-07 | $0.00 | $1,282,395.33 | $2,571.84 |
| 2025-07-08 | $0.00 | $4,214,149.12 | $2,544.77 |
| 2025-07-09 | $0.00 | $4,019,951.80 | $2,616.21 |
| 2025-07-10 | $0.00 | $5,125,627.51 | $2,769.04 |
| 2025-07-11 | $0.00 | $6,021,526.07 | $2,955.69 |
| 2025-07-12 | $0.00 | $3,925,718.62 | $2,958.94 |
| 2025-07-13 | $0.00 | $3,975,832.04 | $2,944.81 |
| 2025-07-14 | $0.00 | $5,716,389.35 | $2,980.95 |
| 2025-07-15 | $0.00 | $7,392,385.36 | $3,012.66 |
| 2025-07-16 | $0.00 | $9,164,155.58 | $3,134.42 |
| 2025-07-17 | $0.00 | $2,896,544.26 | $3,369.45 |
| 2025-07-18 | $0.00 | $11,395,899.09 | $3,479.82 |
| 2025-07-19 | $0.00 | $11,702,354.27 | $3,546.99 |
| 2025-07-20 | $0.00 | $6,934,570.10 | $3,593.84 |
| 2025-07-21 | $0.00 | $8,160,650.23 | $3,761.19 |
| 2025-07-22 | $0.00 | $9,639,807.81 | $3,763.07 |
| 2025-07-23 | $0.00 | $7,152,803.21 | $3,748.10 |
| 2025-07-24 | $0.00 | $5,158,714.03 | $3,632.36 |
| 2025-07-25 | $0.00 | $7,377,712.97 | $3,703.56 |
| 2025-07-26 | $0.00 | $7,282,039.65 | $3,726.72 |
| 2025-07-27 | $0.00 | $3,039,190.67 | $3,760.62 |
| 2025-07-28 | $0.00 | $2,450,513.09 | $3,869.24 |
| 2025-07-29 | $0.00 | $4,738,608.24 | $3,791.45 |
| 2025-07-30 | $0.00 | $5,893,036.60 | $3,788.44 |
| 2025-07-31 | $0.00 | $8,753,756.34 | $3,804.86 |
| 2025-08-01 | $0.00 | $4,260,855.90 | $3,694.94 |
| 2025-08-02 | $0.00 | $5,094,759.12 | $3,483.58 |
| 2025-08-03 | $0.00 | $7,388,091.45 | $3,396.52 |
| 2025-08-04 | $0.00 | $4,624,888.20 | $3,496.59 |
| 2025-08-05 | $0.00 | $3,976,298.39 | $3,714.50 |
| 2025-08-06 | $0.00 | $7,552,674.82 | $3,613.12 |
| 2025-08-07 | $0.00 | $2,520,732.33 | $3,684.49 |
| 2025-08-08 | $0.00 | $43,601,954.39 | $3,913.85 |
| 2025-08-09 | $0.00 | $57,863,874.30 | $4,013.94 |
| 2025-08-10 | $0.00 | $41,660,463.97 | $4,272.54 |
| 2025-08-11 | $0.00 | $44,568,819.74 | $4,254.64 |
| 2025-08-12 | $0.00 | $6,905,439.58 | $4,228.77 |
| 2025-08-13 | $0.00 | $52,067,754.86 | $4,588.63 |
| 2025-08-14 | $0.00 | $47,160,550.34 | $4,763.90 |
| 2025-08-15 | $0.00 | $47,206,460.33 | $4,556.83 |
| 2025-08-16 | $0.00 | $9,395,872.57 | $4,428.14 |
| 2025-08-17 | $0.00 | $39,461,393.11 | $4,425.86 |
| 2025-08-18 | $0.00 | $28,939,610.86 | $4,482.99 |
| 2025-08-19 | $0.00 | $47,962,763.47 | $4,316.50 |
| 2025-08-20 | $0.00 | $43,529,057.40 | $4,074.04 |
| 2025-08-21 | $0.00 | $47,514,931.94 | $4,327.38 |
| 2025-08-22 | $0.00 | $45,988,525.74 | $4,222.73 |
| 2025-08-23 | $0.00 | $80,550,859.09 | $4,825.66 |
| 2025-08-24 | $0.00 | $60,070,712.20 | $4,774.95 |
| 2025-08-25 | $0.00 | $47,881,174.38 | $4,776.57 |
| 2025-08-26 | $0.00 | $51,399,221.59 | $4,380.91 |
| 2025-08-27 | $0.00 | $65,021,011.13 | $4,602.91 |
| 2025-08-28 | $0.00 | $54,149,963.14 | $4,503.53 |
| 2025-08-29 | $0.00 | $48,808,340.86 | $4,500.56 |
| 2025-08-30 | $0.00 | $51,675,740.33 | $4,365.88 |
| 2025-08-31 | $0.00 | $40,767,058.71 | $4,370.19 |
| 2025-09-01 | $0.00 | $67,228,955.65 | $4,389.97 |
| 2025-09-02 | $0.00 | $95,553,970.90 | $4,307.25 |
| 2025-09-03 | $0.00 | $101,842,194.99 | $4,326.52 |
| 2025-09-04 | $0.00 | $110,988,742.96 | $4,455.86 |
| 2025-09-05 | $0.00 | $78,752,727.75 | $4,305.43 |
| 2025-09-06 | $0.00 | $112,035,911.66 | $4,306.86 |
| 2025-09-07 | $0.00 | $29,757,358.67 | $4,274.50 |
| 2025-09-08 | $0.00 | $48,640,142.09 | $4,301.07 |
| 2025-09-09 | $0.00 | $102,549,264.80 | $4,309.68 |
| 2025-09-10 | $0.00 | $71,897,543.92 | $4,312.61 |
| 2025-09-11 | $0.00 | $115,206,604.11 | $4,350.78 |
| 2025-09-12 | $0.00 | $89,613,819.00 | $4,461.97 |
| 2025-09-13 | $0.00 | $83,923,927.30 | $4,710.27 |
| 2025-09-14 | $0.00 | $88,213,892.80 | $4,666.97 |
| 2025-09-15 | $0.00 | $82,594,912.91 | $4,610.73 |
| 2025-09-16 | $0.00 | $127,917,463.18 | $4,524.67 |
| 2025-09-17 | $0.00 | $73,907,914.63 | $4,504.68 |
| 2025-09-18 | $0.00 | $81,436,122.56 | $4,591.72 |
| 2025-09-19 | $0.00 | $74,052,016.02 | $4,591.14 |
| 2025-09-20 | $0.00 | $92,450,579.64 | $4,471.75 |
| 2025-09-21 | $0.00 | $54,097,968.39 | $4,483.42 |
| 2025-09-22 | $0.00 | $73,467,671.44 | $4,454.90 |
| 2025-09-23 | $0.00 | $108,393,961.39 | $4,200.44 |
| 2025-09-24 | $0.00 | $85,046,568.42 | $4,168.00 |
| 2025-09-25 | $0.00 | $112,221,427.02 | $4,153.12 |
| 2025-09-26 | $0.00 | $116,195,657.84 | $3,863.28 |
| 2025-09-27 | $0.00 | $109,345,306.51 | $4,038.25 |
| 2025-09-28 | $0.00 | $45,805,835.67 | $4,019.62 |
| 2025-09-29 | $0.00 | $39,904,021.42 | $4,138.83 |
| 2025-09-30 | $0.00 | $59,249,099.66 | $4,217.02 |
| 2025-10-01 | $0.00 | $55,931,004.21 | $4,144.85 |
| 2025-10-02 | $0.00 | $58,078,521.68 | $4,342.34 |
| 2025-10-03 | $0.00 | $62,333,878.77 | $4,488.01 |
| 2025-10-04 | $0.00 | $78,481,419.71 | $4,519.99 |
| 2025-10-05 | $0.00 | $51,599,942.45 | $4,488.03 |
| 2025-10-06 | $0.00 | $48,225,378.89 | $4,516.75 |
| 2025-10-07 | $0.00 | $56,650,526.34 | $4,693.00 |
| 2025-10-08 | $0.00 | $75,831,047.93 | $4,453.93 |
| 2025-10-09 | $0.00 | $49,289,822.24 | $4,527.48 |
| 2025-10-10 | $0.00 | $59,857,494.85 | $4,368.12 |
| 2025-10-11 | $0.00 | $76,571,726.16 | $3,843.20 |
| 2025-10-12 | $0.00 | $41,748,685.27 | $3,749.04 |
| 2025-10-13 | $0.00 | $51,791,230.87 | $4,158.89 |
| 2025-10-14 | $0.00 | $44,506,639.82 | $4,246.49 |
| 2025-10-15 | $0.00 | $46,704,852.02 | $4,127.01 |
| 2025-10-16 | $0.00 | $30,612,955.12 | $3,984.00 |
| 2025-10-17 | $0.00 | $39,447,575.03 | $3,890.06 |
| 2025-10-18 | $0.00 | $44,162,372.24 | $3,831.93 |
| 2025-10-19 | $0.00 | $28,551,133.93 | $3,888.88 |
| 2025-10-20 | $0.00 | $41,174,975.13 | $3,984.85 |
| 2025-10-21 | $0.00 | $33,416,216.69 | $3,979.32 |
| 2025-10-22 | $0.00 | $55,290,517.40 | $3,876.70 |
| 2025-10-23 | $0.00 | $33,714,011.10 | $3,801.28 |
| 2025-10-24 | $0.00 | $17,811,210.27 | $3,855.38 |
| 2025-10-25 | $0.00 | $25,031,080.63 | $3,933.11 |
| 2025-10-26 | $0.00 | $9,096,782.78 | $3,952.27 |
| 2025-10-27 | $0.00 | $17,387,775.00 | $4,162.55 |
| 2025-10-28 | $0.00 | $24,653,851.59 | $4,122.51 |
| 2025-10-29 | $0.00 | $26,280,879.90 | $3,985.23 |
| 2025-10-30 | $0.00 | $24,109,903.41 | $3,898.24 |
| 2025-10-31 | $0.00 | $31,794,156.37 | $3,798.74 |
| 2025-11-01 | $0.00 | $23,271,658.75 | $3,848.89 |
| 2025-11-02 | $0.00 | $15,362,201.75 | $3,872.59 |
| 2025-11-03 | $0.00 | $16,015,286.40 | $3,912.76 |
| 2025-11-04 | $0.00 | $29,693,943.07 | $3,595.35 |
| 2025-11-05 | $0.00 | $24,562,159.28 | $3,297.26 |
| 2025-11-06 | $0.00 | $18,500,354.20 | $3,464.68 |
| 2025-11-07 | $0.00 | $14,893,510.12 | $3,308.20 |
| 2025-11-08 | $0.00 | $17,456,877.03 | $3,433.67 |
| 2025-11-09 | $0.00 | $12,527,447.87 | $3,402.17 |
| 2025-11-10 | $0.00 | $12,169,003.66 | $3,578.21 |
| 2025-11-11 | $0.00 | $16,002,974.47 | $3,561.65 |
| 2025-11-12 | $0.00 | $23,147,539.74 | $3,413.86 |
| 2025-11-13 | $0.00 | $24,013,661.74 | $3,410.34 |
| 2025-11-14 | $0.00 | $26,958,212.72 | $3,234.97 |
| 2025-11-15 | $0.00 | $21,126,278.91 | $3,113.44 |
| 2025-11-16 | $0.00 | $7,487,556.22 | $3,168.15 |
| 2025-11-17 | $0.00 | $15,000,408.16 | $3,101.96 |
| 2025-11-18 | $0.00 | $14,595,360.26 | $3,022.78 |
| 2025-11-19 | $0.00 | $12,217,913.13 | $3,117.19 |
| 2025-11-20 | $0.00 | $12,047,414.46 | $3,022.05 |
| 2025-11-21 | $0.00 | $11,806,358.61 | $2,832.72 |
| 2025-11-22 | $0.00 | $17,568,525.49 | $2,766.02 |
| 2025-11-23 | $0.00 | $6,856,851.17 | $2,767.77 |
| 2025-11-24 | $0.00 | $8,882,788.57 | $2,800.08 |
| 2025-11-25 | $0.00 | $11,931,123.03 | $2,952.40 |
| 2025-11-26 | $0.00 | $13,656,456.12 | $2,953.04 |
| 2025-11-27 | $0.00 | $13,232,748.49 | $3,028.75 |
| 2025-11-28 | $0.00 | $9,914,375.33 | $3,015.86 |
| 2025-11-29 | $0.00 | $9,345,322.16 | $3,032.92 |
| 2025-11-30 | $0.00 | $5,309,064.95 | $2,992.78 |
| 2025-12-01 | $0.00 | $5,382,651.49 | $2,991.98 |
| 2025-12-02 | $0.00 | $12,004,674.45 | $2,800.59 |
| 2025-12-03 | $0.00 | $8,318,837.81 | $2,997.85 |
| 2025-12-04 | $0.00 | $9,042,757.84 | $3,195.89 |
| 2025-12-05 | $0.00 | $7,934,156.85 | $3,134.72 |
| 2025-12-06 | $0.00 | $8,102,646.77 | $3,023.60 |
| 2025-12-07 | $0.00 | $3,852,679.20 | $3,038.03 |
| 2025-12-08 | $0.00 | $7,400,138.80 | $3,051.81 |
| 2025-12-09 | $0.00 | $7,967,072.34 | $3,124.93 |
| 2025-12-10 | $0.00 | $7,935,366.98 | $3,323.61 |
| 2025-12-11 | $138,824,999.83 | $6,670,384.26 | $3,328.00 |
| 2025-12-12 | $135,214,394.82 | $8,631,121.05 | $3,233.03 |
| 2025-12-13 | $128,876,192.08 | $5,781,738.05 | $3,085.06 |
| 2025-12-14 | $130,038,211.31 | $3,340,764.22 | $3,115.55 |
| 2025-12-15 | $128,067,104.07 | $5,337,158.94 | $3,063.69 |
| 2025-12-16 | $123,737,139.31 | $6,137,881.18 | $2,964.30 |
| 2025-12-17 | $123,650,173.15 | $7,345,714.49 | $2,963.74 |
| 2025-12-18 | $118,046,572.52 | $5,793,263.33 | $2,828.97 |
| 2025-12-19 | $118,000,974.68 | $5,917,110.07 | $2,827.50 |
| 2025-12-20 | $124,321,474.29 | $6,361,346.76 | $2,977.04 |
| 2025-12-21 | $124,226,907.64 | $2,607,564.25 | $2,977.65 |
| 2025-12-22 | $125,307,576.69 | $3,437,623.29 | $3,001.80 |
| 2025-12-23 | $125,269,107.26 | $5,411,325.04 | $3,006.36 |
| 2025-12-24 | $123,761,649.28 | $2,957,871.66 | $2,963.08 |
| 2025-12-25 | $123,065,265.39 | $2,367,219.45 | $2,947.89 |
| 2025-12-26 | $121,303,393.35 | $2,561,670.19 | $2,902.59 |
| 2025-12-27 | $122,226,703.28 | $2,912,091.66 | $2,927.39 |
| 2025-12-28 | $123,091,213.34 | $1,632,542.23 | $2,948.52 |
| 2025-12-29 | $123,163,146.80 | $2,096,554.44 | $2,949.96 |
| 2025-12-30 | $122,496,466.07 | $3,946,298.99 | $2,935.78 |
| 2025-12-31 | $123,981,144.79 | $2,863,472.93 | $2,969.83 |
| 2026-01-01 | $123,874,316.92 | $2,698,812.99 | $2,967.28 |
| 2026-01-02 | $125,275,362.97 | $140,110.95 | $3,000.73 |
| 2026-01-03 | $130,368,674.56 | $3,934,912.09 | $3,122.53 |
| 2026-01-04 | $130,512,624.55 | $2,797,145.23 | $3,126.25 |
| 2026-01-05 | $130,995,495.89 | $3,233,283.06 | $3,139.38 |
| 2026-01-06 | $134,849,060.80 | $4,689,777.15 | $3,227.08 |
| 2026-01-07 | $137,524,613.43 | $5,211,661.56 | $3,294.97 |
| 2026-01-08 | $132,108,562.19 | $4,987,215.46 | $3,166.89 |
| 2026-01-09 | $129,603,924.90 | $4,609,731.39 | $3,104.81 |
| 2026-01-10 | $128,763,908.26 | $5,183,370.75 | $3,084.02 |
| 2026-01-11 | $128,769,466.95 | $2,230,555.83 | $3,084.54 |
| 2026-01-12 | $130,133,883.42 | $2,832,977.45 | $3,118.25 |
| 2026-01-13 | $129,033,560.24 | $4,105,697.09 | $3,091.73 |
| 2026-01-14 | $138,595,903.44 | $6,207,363.45 | $3,321.17 |
| 2026-01-15 | $140,159,153.83 | $6,448,591.40 | $3,357.25 |
| 2026-01-16 | $138,438,000.63 | $6,053,438.08 | $3,315.83 |
| 2026-01-17 | $137,554,080.57 | $3,696,514.22 | $3,296.83 |
| 2026-01-18 | $138,099,695.27 | $3,596,466.85 | $3,307.94 |
| 2026-01-19 | $137,383,982.64 | $7,219,737.94 | $3,282.53 |
| 2026-01-20 | $132,992,821.57 | $6,973,774.56 | $3,185.70 |
| 2026-01-21 | $122,497,217.39 | $7,846,769.58 | $2,936.50 |
| 2026-01-22 | $124,203,676.33 | $10,143,289.26 | $2,978.58 |
| 2026-01-23 | $123,096,683.67 | $5,549,145.35 | $2,948.83 |
| 2026-01-24 | $123,249,563.74 | $5,068,440.24 | $2,951.87 |
| 2026-01-25 | $123,159,396.38 | $3,019,264.61 | $2,949.63 |
| 2026-01-26 | $117,548,565.42 | $3,018,663.44 | $2,814.79 |
| 2026-01-27 | $122,245,376.60 | $6,753,136.46 | $2,928.06 |
| 2026-01-28 | $126,136,082.32 | $3,771,779.23 | $3,021.04 |
| 2026-01-29 | $125,542,581.93 | $4,119,109.80 | $3,007.78 |
| 2026-01-30 | $117,753,953.73 | $3,822,405.91 | $2,819.24 |
| 2026-01-31 | $112,853,536.06 | $5,591,668.16 | $2,702.57 |
| 2026-02-01 | $102,034,222.57 | $4,384,691.30 | $2,444.20 |
| 2026-02-02 | $94,889,851.84 | $4,376,164.43 | $2,270.20 |
| 2026-02-03 | $97,909,408.55 | $4,560,366.85 | $2,347.67 |
| 2026-02-04 | $93,025,561.51 | $4,048,680.85 | $2,225.60 |
| 2026-02-05 | $89,886,708.84 | $3,426,359.78 | $2,147.52 |
| 2026-02-06 | $76,148,734.70 | $6,392,938.93 | $1,824.06 |
| 2026-02-07 | $86,024,474.14 | $5,451,582.11 | $2,060.62 |
| 2026-02-08 | $87,404,201.83 | $4,988,605.76 | $2,092.35 |
| 2026-02-09 | $87,537,543.32 | $2,296,538.64 | $2,096.56 |
| 2026-02-10 | $87,780,465.38 | $2,554,255.91 | $2,103.72 |
| 2026-02-11 | $84,276,488.36 | $1,938,451.97 | $2,018.60 |
| 2026-02-12 | $80,897,594.74 | $2,652,187.17 | $1,939.31 |
| 2026-02-13 | $81,169,996.44 | $3,426,461.77 | $1,945.93 |
| 2026-02-14 | $85,467,869.57 | $3,475,907.84 | $2,047.29 |
| 2026-02-15 | $87,099,865.96 | $1,198,015.26 | $2,086.38 |
| 2026-02-16 | $81,976,076.48 | $2,004,267.16 | $1,964.92 |
| 2026-02-17 | $83,507,317.40 | $1,797,602.49 | $2,000.33 |
| 2026-02-18 | $83,132,753.99 | $1,836,402.43 | $1,992.52 |
| 2026-02-19 | $81,565,077.30 | $1,936,857.21 | $1,954.05 |
| 2026-02-20 | $81,323,853.19 | $1,287,731.38 | $1,948.03 |
| 2026-02-21 | $82,068,000.21 | $990,059.61 | $1,966.28 |
| 2026-02-22 | $82,412,226.11 | $650,131.72 | $1,973.96 |
| 2026-02-23 | $81,456,221.71 | $589,308.22 | $1,952.85 |
| 2026-02-24 | $77,437,718.40 | $1,483,178.84 | $1,854.68 |
| 2026-02-25 | $77,343,882.94 | $3,797,223.43 | $1,852.69 |
| 2026-02-26 | $85,685,090.83 | $3,514,694.29 | $2,053.96 |
| 2026-02-27 | $84,626,389.39 | $2,135,817.88 | $2,027.73 |
| 2026-02-28 | $80,678,494.20 | $2,003,785.03 | $1,932.05 |
| 2026-03-01 | $82,063,866.63 | $2,308,010.75 | $1,965.44 |
| 2026-03-02 | $80,914,423.33 | $2,312,764.49 | $1,938.22 |
| 2026-03-03 | $84,744,291.25 | $2,913,999.57 | $2,030.72 |
| 2026-03-04 | $82,879,254.93 | $2,606,970.46 | $1,982.69 |
| 2026-03-05 | $88,837,560.69 | $2,697,979.79 | $2,125.38 |
| 2026-03-06 | $86,606,679.55 | $1,870,778.63 | $2,074.55 |
| 2026-03-07 | $82,717,694.28 | $1,543,347.58 | $1,980.93 |
| 2026-03-08 | $82,222,705.31 | $994,328.43 | $1,969.56 |
| 2026-03-09 | $81,195,114.77 | $886,149.50 | $1,938.61 |
| 2026-03-10 | $83,277,182.09 | $2,447,415.24 | $1,992.79 |
| 2026-03-11 | $84,977,876.18 | $1,863,259.11 | $2,036.03 |
| 2026-03-12 | $85,675,327.48 | $1,483,041.17 | $2,052.26 |
| 2026-03-13 | $86,712,514.25 | $1,659,764.21 | $2,076.91 |
| 2026-03-14 | $87,374,634.66 | $1,798,945.96 | $2,092.97 |
| 2026-03-15 | $87,521,688.35 | $572,915.50 | $2,096.85 |
| 2026-03-16 | $90,701,985.17 | $1,778,829.97 | $2,173.42 |
| 2026-03-17 | $98,062,044.15 | $2,473,497.27 | $2,348.98 |
| 2026-03-18 | $96,852,082.50 | $1,925,209.48 | $2,320.00 |
| 2026-03-19 | $92,084,962.01 | $1,706,614.56 | $2,203.56 |
| 2026-03-20 | $89,201,687.98 | $1,349,966.44 | $2,136.72 |
| 2026-03-21 | $89,679,031.15 | $1,485,069.04 | $2,148.11 |
| 2026-03-22 | $88,224,503.27 | $665,784.43 | $2,099.28 |
| 2026-03-23 | $85,908,910.73 | $1,313,444.14 | $2,052.52 |
| 2026-03-24 | $89,589,640.46 | $2,238,316.62 | $2,147.26 |
| 2026-03-25 | $90,080,170.00 | $1,479,777.05 | $2,158.57 |
| 2026-03-26 | $90,431,805.08 | $1,239,941.59 | $2,166.94 |
| 2026-03-27 | $85,974,176.75 | $1,422,546.69 | $2,059.46 |
| 2026-03-28 | $83,133,206.73 | $1,371,422.86 | $1,991.38 |
| 2026-03-29 | $83,220,232.94 | $647,929.19 | $1,993.34 |
| 2026-03-30 | $82,682,045.21 | $918,067.03 | $1,980.56 |
| 2026-03-31 | $84,514,582.01 | $1,511,753.40 | $2,024.45 |
| 2026-04-01 | $87,769,110.69 | $1,988,485.34 | $2,102.42 |
| 2026-04-02 | $89,355,886.39 | $1,257,450.52 | $2,142.59 |
| 2026-04-03 | $85,776,498.86 | $1,637,003.70 | $2,054.75 |
| 2026-04-04 | $85,736,338.92 | $775,016.77 | $2,053.72 |
| 2026-04-05 | $86,170,583.38 | $648,055.40 | $2,064.62 |
| 2026-04-06 | $88,107,211.16 | $1,102,836.53 | $2,110.47 |
| 2026-04-07 | $87,938,096.43 | $1,338,590.94 | $2,108.17 |
| 2026-04-08 | $94,069,991.58 | $1,866,718.88 | $2,252.79 |
| 2026-04-09 | $91,477,580.66 | $1,211,484.94 | $2,191.13 |
| 2026-04-10 | $91,376,564.82 | $1,240,570.27 | $2,189.06 |
| 2026-04-11 | $93,698,115.75 | $997,322.28 | $2,244.03 |
| 2026-04-12 | $95,377,179.13 | $823,843.78 | $2,284.55 |
| 2026-04-13 | $91,429,285.48 | $774,386.49 | $2,192.26 |
| 2026-04-14 | $99,041,937.29 | $1,639,321.72 | $2,372.58 |
| 2026-04-15 | $97,172,817.75 | $1,648,313.71 | $2,320.35 |
| 2026-04-16 | $98,560,550.62 | $1,095,695.71 | $2,360.91 |
| 2026-04-17 | $98,079,208.85 | $1,293,801.83 | $2,348.90 |
| 2026-04-18 | $101,157,672.65 | $1,383,230.84 | $2,421.02 |
| 2026-04-19 | $98,254,931.39 | $1,132,078.04 | $2,351.58 |
| 2026-04-20 | $94,652,950.85 | $974,168.62 | $2,267.34 |
| 2026-04-21 | $96,636,644.16 | $1,379,286.05 | $2,315.20 |
| 2026-04-22 | $97,167,358.38 | $1,066,861.67 | $2,327.31 |
| 2026-04-23 | $99,365,360.04 | $949,636.43 | $2,377.58 |
| 2026-04-24 | $97,349,648.56 | $900,769.11 | $2,332.07 |
| 2026-04-25 | $96,651,849.28 | $679,983.51 | $2,315.33 |
| 2026-04-26 | $96,803,163.08 | $507,205.19 | $2,318.60 |
| 2026-04-27 | $99,181,580.28 | $665,108.72 | $2,370.99 |
| 2026-04-28 | $96,007,559.75 | $904,027.24 | $2,299.76 |
| 2026-04-29 | $95,487,157.61 | $683,088.34 | $2,287.85 |
| 2026-04-30 | $94,108,676.96 | $851,039.03 | $2,254.28 |
| 2026-05-01 | $94,240,993.55 | $685,608.22 | $2,258.42 |
| 2026-05-02 | $95,733,123.84 | $783,326.90 | $2,293.36 |
| 2026-05-03 | $96,679,755.60 | $396,271.85 | $2,315.87 |
| 2026-05-04 | $96,988,369.10 | $479,144.77 | $2,323.41 |
| 2026-05-05 | $97,923,434.11 | $913,126.41 | $2,345.65 |
| 2026-05-06 | $98,623,209.37 | $588,413.68 | $2,361.81 |
| 2026-05-07 | $98,031,293.62 | $707,633.97 | $2,349.49 |
| 2026-05-08 | $95,704,057.17 | $667,425.98 | $2,292.03 |
| 2026-05-09 | $96,242,151.62 | $793,156.22 | $2,306.96 |
| 2026-05-10 | $97,127,893.05 | $243,266.55 | $2,326.60 |
| 2026-05-11 | $99,102,220.53 | $426,588.00 | $2,373.13 |
| 2026-05-12 | $97,691,072.38 | $554,272.56 | $2,340.67 |
| 2026-05-13 | $94,967,352.55 | $472,212.40 | $2,275.28 |
| 2026-05-14 | $94,173,451.02 | $464,554.61 | $2,256.49 |
| 2026-05-15 | $95,354,733.18 | $495,065.20 | $2,282.97 |
| 2026-05-16 | $92,812,112.46 | $357,343.02 | $2,223.48 |
| 2026-05-17 | $90,985,155.08 | $198,596.78 | $2,179.45 |
| 2026-05-18 | $88,722,853.21 | $372,122.73 | $2,125.31 |
| 2026-05-19 | $88,841,486.50 | $250,963.47 | $2,127.62 |
| 2026-05-20 | $88,148,031.16 | $469,441.42 | $2,111.51 |
| 2026-05-21 | $88,769,208.21 | $429,023.00 | $2,127.00 |
| 2026-05-22 | $89,077,813.99 | $486,964.18 | $2,133.75 |
| 2026-05-23 | $86,197,877.84 | $363,981.14 | $2,064.78 |
| 2026-05-24 | $88,362,501.60 | $511,074.64 | $2,116.46 |
| 2026-05-25 | $87,733,816.05 | $288,700.40 | $2,101.37 |
| 2026-05-26 | $88,058,553.64 | $220,354.05 | $2,110.15 |
| 2026-05-27 | $86,511,365.16 | $467,752.86 | $2,071.06 |
| 2026-05-28 | $84,439,347.10 | $636,480.01 | $2,019.61 |
| 2026-05-29 | $83,714,946.28 | $525,334.63 | $2,005.42 |
| 2026-05-30 | $83,947,311.03 | $335,093.68 | $2,011.01 |
| 2026-05-31 | $84,285,195.50 | $156,267.54 | $2,018.95 |
| 2026-06-01 | $83,623,109.38 | $255,842.76 | $2,003.28 |
| 2026-06-02 | $83,678,156.38 | $431,542.84 | $2,003.36 |
| 2026-06-03 | $77,581,969.83 | $720,422.13 | $1,857.45 |
| 2026-06-04 | $75,853,086.25 | $589,885.05 | $1,815.00 |
| 2026-06-05 | $73,828,660.17 | $471,983.66 | $1,768.45 |
| 2026-06-06 | $66,015,682.56 | $1,166,799.97 | $1,581.39 |
| 2026-06-07 | $65,417,630.26 | $419,648.52 | $1,567.01 |
| 2026-06-08 | $70,283,477.62 | $345,151.44 | $1,682.10 |
| 2026-06-09 | $70,516,745.44 | $276,520.04 | $1,689.77 |
| 2026-06-10 | $68,312,560.55 | $207,442.42 | $1,639.31 |
| 2026-06-11 | $67,686,004.77 | $256,186.19 | $1,621.35 |
| 2026-06-12 | $69,834,485.00 | $235,570.64 | $1,671.77 |
| 2026-06-13 | $69,452,266.13 | $157,778.50 | $1,663.65 |
| 2026-06-14 | $70,075,884.29 | $87,550.06 | $1,678.61 |
| 2026-06-15 | $71,907,202.62 | $150,751.86 | $1,723.78 |
| 2026-06-15 | $75,786,821.01 | $244,355.65 | $1,809.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
