Wrapped stASTR WSTASTR #4471
$0.005447 2.66% (1d)
Market Overview
Wrapped stASTR current market price is $0.005447 with a 24 hour trading volume of $39. The total available supply of Wrapped stASTR is 42.94M WSTASTR. It has secured Rank 4471 in the cryptocurrency market with a marketcap of $233.89K. The WSTASTR price is 0.14% down in the last one hour.
The high price of the Wrapped stASTR is $0.005656 and low price is $0.005440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped stASTR Rank
4471
Wrapped stASTR Price
$0.005447
Market Cap
$233.89K 2.65%
Fully Diluted Valuation
$233.89K
Trading Volume(24h)
$39
Circulating Supply
42.94M WSTASTR
Total Supply
42.94M WSTASTR
Max Supply
(Not Available)
High(24h)
$0.005656
Low(24h)
$0.005440
All-time High
$0.0354 84.63%
26 Mar 2025
All-time Low
$0.004629 17.67%
05 Jul 2025
Cryptocurrency Wrapped stASTR Calculator
Want to convert more cryptocurrencies?
Wrapped stASTR Price Chart
1h
0.14%
24h
2.66%
7d
6.13%
14d
6.01%
30d
5.24%
60d
36.57%
200d
55.11%
1y
79.15%
Wrapped stASTR Historical Data
Historical data of Wrapped stASTR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $807,513.24 | $24,784.05 | $0.03 |
| 2025-05-09 | $915,835.84 | $571,369.92 | $0.03 |
| 2025-05-10 | $935,896.70 | $450,013.68 | $0.03 |
| 2025-05-11 | $984,262.86 | $12,949.07 | $0.03 |
| 2025-05-12 | $936,531.17 | $35,402.48 | $0.03 |
| 2025-05-13 | $1,009,356.76 | $32,691.83 | $0.03 |
| 2025-05-14 | $1,024,142.30 | $12,459.11 | $0.03 |
| 2025-05-15 | $996,062.59 | $2,698.45 | $0.03 |
| 2025-05-16 | $934,038.36 | $109,178.59 | $0.03 |
| 2025-05-17 | $933,249.63 | $16,530.07 | $0.03 |
| 2025-05-18 | $914,821.59 | $8,119.63 | $0.03 |
| 2025-05-19 | $934,992.39 | $10,897.61 | $0.03 |
| 2025-05-20 | $920,166.08 | $3,891.19 | $0.03 |
| 2025-05-21 | $919,526.43 | $11,585.54 | $0.03 |
| 2025-05-22 | $924,500.70 | $5,228.81 | $0.03 |
| 2025-05-23 | $947,415.12 | $30,337.24 | $0.03 |
| 2025-05-24 | $893,659.36 | $7,020.46 | $0.03 |
| 2025-05-25 | $907,249.49 | $3,703.61 | $0.03 |
| 2025-05-26 | $893,580.87 | $1,335.91 | $0.03 |
| 2025-05-27 | $882,146.01 | $6,847.45 | $0.03 |
| 2025-05-28 | $898,683.17 | $312.49 | $0.03 |
| 2025-05-29 | $880,105.67 | $74.27 | $0.03 |
| 2025-05-30 | $860,073.09 | $22,156.66 | $0.03 |
| 2025-05-31 | $793,831.55 | $15,812.47 | $0.03 |
| 2025-06-01 | $788,629.90 | $3,323.93 | $0.03 |
| 2025-06-02 | $803,266.54 | $3,131.18 | $0.03 |
| 2025-06-03 | $821,440.68 | $23,553.25 | $0.03 |
| 2025-06-04 | $815,686.93 | $5,304.21 | $0.03 |
| 2025-06-05 | $836,738.61 | $9,360.04 | $0.03 |
| 2025-06-06 | $815,450.59 | $63,083.16 | $0.03 |
| 2025-06-07 | $807,119.02 | $796.97 | $0.03 |
| 2025-06-08 | $835,417.82 | $24,732.76 | $0.03 |
| 2025-06-09 | $828,439.85 | $1,103.78 | $0.03 |
| 2025-06-10 | $860,988.72 | $466.73 | $0.03 |
| 2025-06-11 | $857,394.59 | $5,503.14 | $0.03 |
| 2025-06-12 | $834,781.80 | $17,442.10 | $0.03 |
| 2025-06-13 | $789,141.98 | $115,347.77 | $0.03 |
| 2025-06-14 | $775,886.56 | $22,292.43 | $0.03 |
| 2025-06-15 | $763,293.90 | $1,743.45 | $0.03 |
| 2025-06-16 | $776,694.49 | $6,366.02 | $0.03 |
| 2025-06-17 | $785,973.42 | $1,942.70 | $0.03 |
| 2025-06-18 | $776,268.44 | $1,486.67 | $0.03 |
| 2025-06-19 | $761,974.92 | $920.14 | $0.03 |
| 2025-06-20 | $751,590.24 | $2,938.44 | $0.03 |
| 2025-06-21 | $732,255.44 | $258.95 | $0.02 |
| 2025-06-22 | $690,082.60 | $55,045.72 | $0.02 |
| 2025-06-23 | $661,083.44 | $7,711.43 | $0.02 |
| 2025-06-24 | $678,332.42 | $15,763.02 | $0.02 |
| 2025-06-25 | $728,392.81 | $420.85 | $0.02 |
| 2025-06-26 | $707,809.44 | $33,287.05 | $0.02 |
| 2025-06-27 | $681,895.80 | $243.85 | $0.02 |
| 2025-06-28 | $690,720.67 | $956.26 | $0.02 |
| 2025-06-29 | $704,351.58 | $1,820.58 | $0.02 |
| 2025-06-30 | $3,363,209.81 | $4,151.51 | $0.02 |
| 2025-07-01 | $3,280,237.69 | $10.38 | $0.02 |
| 2025-07-02 | $3,109,285.35 | $12,570.59 | $0.02 |
| 2025-07-03 | $3,462,756.43 | $26,326.83 | $0.02 |
| 2025-07-04 | $3,513,987.14 | $31,720.74 | $0.02 |
| 2025-07-05 | $3,364,306.29 | $104,280.01 | $0.02 |
| 2025-07-06 | $1,678,616.07 | $6,036.97 | $0.01 |
| 2025-07-07 | $3,265,146.17 | $23,259.05 | $0.02 |
| 2025-07-08 | $3,205,908.83 | $7,829.60 | $0.02 |
| 2025-07-09 | $3,252,703.68 | $1,184.34 | $0.02 |
| 2025-07-10 | $3,342,762.53 | $644.48 | $0.02 |
| 2025-07-11 | $3,561,058.91 | $5,863.48 | $0.02 |
| 2025-07-12 | $3,632,195.41 | $85,119.23 | $0.03 |
| 2025-07-13 | $3,614,011.39 | $44,887.44 | $0.03 |
| 2025-07-14 | $3,686,056.80 | $17,222.97 | $0.03 |
| 2025-07-15 | $3,650,763.98 | $2,846.83 | $0.03 |
| 2025-07-16 | $3,724,824.06 | $1,466.95 | $0.03 |
| 2025-07-17 | $3,810,312.69 | $1,558.46 | $0.03 |
| 2025-07-18 | $3,801,210.13 | $508.59 | $0.03 |
| 2025-07-19 | $3,775,959.11 | $159.34 | $0.03 |
| 2025-07-20 | $3,808,168.65 | $22.20 | $0.03 |
| 2025-07-21 | $3,987,940.42 | $2,976.92 | $0.03 |
| 2025-07-22 | $4,133,191.64 | $8,123.38 | $0.03 |
| 2025-07-23 | $4,289,272.54 | $4,247.29 | $0.03 |
| 2025-07-24 | $4,080,279.80 | $1,343.23 | $0.03 |
| 2025-07-25 | $3,947,402.66 | $47.74 | $0.03 |
| 2025-07-26 | $3,932,824.53 | $1,890.14 | $0.03 |
| 2025-07-27 | $3,939,704.19 | $45.18 | $0.03 |
| 2025-07-28 | $4,076,135.76 | $4,061.38 | $0.03 |
| 2025-07-29 | $3,994,590.31 | $240.22 | $0.03 |
| 2025-07-30 | $3,712,486.57 | $20,925.42 | $0.03 |
| 2025-07-31 | $3,679,840.80 | $13.05 | $0.03 |
| 2025-08-01 | $3,556,469.04 | $3,370.77 | $0.02 |
| 2025-08-02 | $3,437,618.68 | $3,585.63 | $0.02 |
| 2025-08-03 | $3,413,561.50 | $354.09 | $0.02 |
| 2025-08-04 | $3,482,664.79 | $986.12 | $0.02 |
| 2025-08-05 | $3,554,314.64 | $54.35 | $0.02 |
| 2025-08-06 | $3,468,557.57 | $19.71 | $0.02 |
| 2025-08-07 | $3,547,155.60 | $13.15 | $0.02 |
| 2025-08-08 | $3,693,958.25 | $96.57 | $0.03 |
| 2025-08-09 | $3,816,530.82 | $27.65 | $0.03 |
| 2025-08-10 | $3,893,771.93 | $259.22 | $0.03 |
| 2025-08-11 | $3,847,940.46 | $235.81 | $0.03 |
| 2025-08-12 | $3,717,437.84 | $1,755.85 | $0.03 |
| 2025-08-13 | $3,962,162.03 | $223.20 | $0.03 |
| 2025-08-14 | $4,147,903.60 | $89.64 | $0.03 |
| 2025-08-15 | $3,926,123.70 | $5,725.48 | $0.03 |
| 2025-08-16 | $3,968,371.28 | $293.62 | $0.03 |
| 2025-08-17 | $4,054,697.69 | $84,147.91 | $0.03 |
| 2025-08-18 | $4,063,803.48 | $424.86 | $0.03 |
| 2025-08-19 | $3,907,164.16 | $2,000.22 | $0.03 |
| 2025-08-20 | $3,838,599.44 | $1,727.42 | $0.02 |
| 2025-08-21 | $3,957,046.06 | $4,425.62 | $0.03 |
| 2025-08-22 | $3,997,650.56 | $9.28 | $0.03 |
| 2025-08-23 | $4,398,990.50 | $107.36 | $0.03 |
| 2025-08-24 | $4,542,895.64 | $2,552.18 | $0.03 |
| 2025-08-25 | $4,329,877.58 | $329.47 | $0.03 |
| 2025-08-26 | $3,913,188.59 | $90.17 | $0.02 |
| 2025-08-27 | $3,945,749.57 | $63.60 | $0.03 |
| 2025-08-28 | $3,885,069.29 | $28,899.64 | $0.03 |
| 2025-08-29 | $4,043,640.11 | $9,654.80 | $0.03 |
| 2025-08-30 | $3,908,707.59 | $3,695.61 | $0.03 |
| 2025-08-31 | $3,916,128.01 | $8,290.38 | $0.03 |
| 2025-09-01 | $4,220,306.67 | $1,710.15 | $0.02 |
| 2025-09-02 | $4,048,385.28 | $35,664.93 | $0.02 |
| 2025-09-03 | $4,056,025.42 | $110,603.43 | $0.02 |
| 2025-09-04 | $4,163,442.80 | $3,836.26 | $0.02 |
| 2025-09-05 | $4,018,297.09 | $12.71 | $0.02 |
| 2025-09-06 | $4,115,444.36 | $38,779.06 | $0.02 |
| 2025-09-07 | $4,016,074.53 | $28,282.46 | $0.02 |
| 2025-09-08 | $4,073,784.66 | $1,733.44 | $0.02 |
| 2025-09-09 | $4,122,219.45 | $54.09 | $0.02 |
| 2025-09-10 | $4,181,900.04 | $11,569.50 | $0.03 |
| 2025-09-11 | $4,185,115.06 | $2,338.92 | $0.03 |
| 2025-09-12 | $4,178,475.63 | $5.22 | $0.03 |
| 2025-09-13 | $4,326,506.51 | $13,566.19 | $0.03 |
| 2025-09-14 | $4,402,625.69 | $5,012.01 | $0.03 |
| 2025-09-15 | $4,216,862.78 | $4,549.41 | $0.03 |
| 2025-09-16 | $4,078,444.46 | $12,311.30 | $0.02 |
| 2025-09-17 | $4,114,222.06 | $3,991.30 | $0.02 |
| 2025-09-18 | $4,756,788.23 | $2,441.65 | $0.03 |
| 2025-09-19 | $4,803,017.41 | $72,403.55 | $0.03 |
| 2025-09-20 | $4,596,355.94 | $364.09 | $0.02 |
| 2025-09-21 | $4,751,370.02 | $146,183.53 | $0.03 |
| 2025-09-22 | $4,873,607.57 | $27,607.62 | $0.03 |
| 2025-09-23 | $4,424,137.40 | $30,253.09 | $0.02 |
| 2025-09-24 | $4,564,311.15 | $12.15 | $0.02 |
| 2025-09-25 | $4,441,219.29 | $6,579.21 | $0.02 |
| 2025-09-26 | $4,153,957.49 | $6,639.47 | $0.02 |
| 2025-09-27 | $4,474,641.89 | $10,576.78 | $0.02 |
| 2025-09-28 | $4,423,199.06 | $15,748.95 | $0.02 |
| 2025-09-29 | $4,493,593.58 | $2,931.36 | $0.02 |
| 2025-09-30 | $4,436,491.18 | $15.33 | $0.02 |
| 2025-10-01 | $4,219,886.71 | $22.19 | $0.02 |
| 2025-10-02 | $4,294,285.42 | $6,970.70 | $0.02 |
| 2025-10-03 | $4,364,055.35 | $51,461.25 | $0.02 |
| 2025-10-04 | $4,771,943.17 | $0.00 | $0.03 |
| 2025-10-05 | $4,493,710.98 | $7,934.84 | $0.02 |
| 2025-10-06 | $4,804,890.44 | $4,649.32 | $0.03 |
| 2025-10-07 | $5,462,041.76 | $193,040.27 | $0.03 |
| 2025-10-08 | $5,213,879.09 | $13,744.69 | $0.03 |
| 2025-10-09 | $5,456,540.13 | $5,800.63 | $0.03 |
| 2025-10-10 | $5,166,558.21 | $11,774.14 | $0.03 |
| 2025-10-11 | $3,819,067.43 | $4,516.32 | $0.02 |
| 2025-10-12 | $3,728,698.36 | $4,898.30 | $0.02 |
| 2025-10-13 | $4,053,378.55 | $17,856.00 | $0.02 |
| 2025-10-14 | $4,225,678.50 | $4,085.67 | $0.02 |
| 2025-10-15 | $3,983,350.17 | $18,804.86 | $0.02 |
| 2025-10-16 | $3,765,399.00 | $18,690.90 | $0.02 |
| 2025-10-17 | $3,718,729.69 | $8.58 | $0.02 |
| 2025-10-18 | $3,543,009.42 | $7,592.50 | $0.02 |
| 2025-10-19 | $3,526,224.08 | $6,982.35 | $0.02 |
| 2025-10-20 | $3,579,608.51 | $7,763.23 | $0.02 |
| 2025-10-21 | $3,595,472.06 | $12,234.29 | $0.02 |
| 2025-10-22 | $3,489,211.56 | $1,620.65 | $0.02 |
| 2025-10-23 | $3,398,142.55 | $13,726.06 | $0.02 |
| 2025-10-24 | $3,474,234.48 | $1,888.21 | $0.02 |
| 2025-10-25 | $3,504,360.30 | $16,982.57 | $0.02 |
| 2025-10-26 | $3,486,099.09 | $8,516.43 | $0.02 |
| 2025-10-27 | $3,639,467.34 | $8,223.52 | $0.02 |
| 2025-10-28 | $3,577,679.40 | $40,711.71 | $0.02 |
| 2025-10-29 | $3,488,037.16 | $58,141.89 | $0.02 |
| 2025-10-30 | $3,532,044.64 | $6,352.76 | $0.02 |
| 2025-10-31 | $3,302,691.90 | $39,303.53 | $0.02 |
| 2025-11-01 | $3,195,393.32 | $2,706.30 | $0.02 |
| 2025-11-02 | $3,309,966.13 | $6,928.33 | $0.02 |
| 2025-11-03 | $3,335,869.18 | $2,588.24 | $0.02 |
| 2025-11-04 | $2,938,434.47 | $45.86 | $0.02 |
| 2025-11-05 | $2,780,599.00 | $62.33 | $0.02 |
| 2025-11-06 | $2,936,337.12 | $39,184.52 | $0.02 |
| 2025-11-07 | $2,874,784.65 | $22,329.77 | $0.02 |
| 2025-11-08 | $3,225,327.25 | $16,605.93 | $0.02 |
| 2025-11-09 | $3,197,875.43 | $594.77 | $0.02 |
| 2025-11-10 | $3,152,128.54 | $7,354.84 | $0.02 |
| 2025-11-11 | $3,170,250.88 | $6,741.44 | $0.02 |
| 2025-11-12 | $3,068,592.09 | $8,033.22 | $0.02 |
| 2025-11-13 | $3,002,075.76 | $17,579.20 | $0.02 |
| 2025-11-14 | $2,862,656.20 | $6.26 | $0.02 |
| 2025-11-15 | $2,774,804.95 | $1.82 | $0.02 |
| 2025-11-16 | $2,752,946.08 | $3,473.15 | $0.01 |
| 2025-11-17 | $2,686,048.15 | $1,254.98 | $0.01 |
| 2025-11-18 | $2,624,656.28 | $11.35 | $0.01 |
| 2025-11-19 | $2,704,966.07 | $812.32 | $0.01 |
| 2025-11-20 | $2,687,963.32 | $42,358.64 | $0.01 |
| 2025-11-21 | $2,591,952.36 | $6,296.75 | $0.01 |
| 2025-11-22 | $2,452,052.79 | $14,235.31 | $0.01 |
| 2025-11-23 | $2,507,950.48 | $537.56 | $0.01 |
| 2025-11-24 | $2,524,604.21 | $607.53 | $0.01 |
| 2025-11-25 | $2,627,339.00 | $9,271.43 | $0.01 |
| 2025-11-26 | $2,642,820.14 | $13,279.50 | $0.01 |
| 2025-11-27 | $2,648,737.11 | $12.79 | $0.01 |
| 2025-11-28 | $2,860,102.39 | $4,257.88 | $0.02 |
| 2025-11-29 | $2,787,291.97 | $2.70 | $0.02 |
| 2025-11-30 | $2,718,756.89 | $35.22 | $0.01 |
| 2025-12-01 | $2,655,600.80 | $1,034.93 | $0.01 |
| 2025-12-02 | $2,498,005.59 | $19.57 | $0.01 |
| 2025-12-03 | $2,635,691.97 | $469.95 | $0.01 |
| 2025-12-04 | $2,716,643.24 | $4,356.51 | $0.01 |
| 2025-12-05 | $2,622,114.61 | $10,030.72 | $0.01 |
| 2025-12-06 | $2,482,515.48 | $479.34 | $0.01 |
| 2025-12-07 | $2,519,684.13 | $2,959.39 | $0.01 |
| 2025-12-08 | $2,459,447.90 | $7,430.11 | $0.01 |
| 2025-12-09 | $2,492,905.37 | $700.90 | $0.01 |
| 2025-12-10 | $2,608,349.07 | $339.11 | $0.01 |
| 2025-12-11 | $2,539,465.63 | $530.44 | $0.01 |
| 2025-12-12 | $2,470,086.97 | $715.51 | $0.01 |
| 2025-12-13 | $2,401,512.42 | $448.74 | $0.01 |
| 2025-12-14 | $2,414,863.26 | $6,237.02 | $0.01 |
| 2025-12-15 | $2,327,356.65 | $662.12 | $0.01 |
| 2025-12-16 | $2,190,219.66 | $11,808.32 | $0.01 |
| 2025-12-17 | $2,153,033.94 | $4,689.85 | $0.01 |
| 2025-12-18 | $2,021,883.00 | $506.61 | $0.01 |
| 2025-12-19 | $1,912,979.21 | $35,638.49 | $0.01 |
| 2025-12-20 | $2,003,001.16 | $2,697.82 | $0.01 |
| 2025-12-21 | $2,022,816.65 | $3,290.46 | $0.01 |
| 2025-12-22 | $2,001,323.41 | $552.40 | $0.01 |
| 2025-12-23 | $1,989,708.91 | $7,072.83 | $0.01 |
| 2025-12-24 | $1,965,910.64 | $189.81 | $0.01 |
| 2025-12-25 | $1,954,869.66 | $221.84 | $0.01 |
| 2025-12-26 | $1,941,031.62 | $5.75 | $0.01 |
| 2025-12-27 | $2,007,196.22 | $43.57 | $0.01 |
| 2025-12-29 | $1,946,230.16 | $182.77 | $0.01 |
| 2025-12-30 | $1,945,578.02 | $182.71 | $0.01 |
| 2025-12-31 | $1,956,579.89 | $1,138.63 | $0.01 |
| 2026-01-01 | $1,888,562.05 | $185.06 | $0.01 |
| 2026-01-02 | $2,008,761.83 | $457.59 | $0.01 |
| 2026-01-03 | $2,130,606.52 | $340.75 | $0.01 |
| 2026-01-04 | $2,118,402.52 | $23,840.72 | $0.01 |
| 2026-01-05 | $2,196,025.44 | $21,903.03 | $0.01 |
| 2026-01-06 | $2,239,872.67 | $3,716.37 | $0.01 |
| 2026-01-07 | $2,228,471.80 | $555.59 | $0.01 |
| 2026-01-08 | $2,244,033.26 | $126.38 | $0.01 |
| 2026-01-09 | $2,258,463.27 | $15,839.22 | $0.01 |
| 2026-01-10 | $2,237,277.56 | $284.55 | $0.01 |
| 2026-01-11 | $2,280,029.58 | $6,769.45 | $0.01 |
| 2026-01-12 | $2,265,391.65 | $180.86 | $0.01 |
| 2026-01-13 | $2,226,410.61 | $87.92 | $0.01 |
| 2026-01-14 | $2,411,122.36 | $126.05 | $0.01 |
| 2026-01-15 | $2,365,309.48 | $4,343.38 | $0.01 |
| 2026-01-16 | $2,267,748.09 | $1,216.09 | $0.01 |
| 2026-01-17 | $2,304,191.22 | $774.80 | $0.01 |
| 2026-01-18 | $2,405,585.34 | $454.91 | $0.01 |
| 2026-01-19 | $2,331,974.39 | $1,495.74 | $0.01 |
| 2026-01-20 | $2,225,272.27 | $125.01 | $0.01 |
| 2026-01-21 | $2,042,876.68 | $5,686.02 | $0.01 |
| 2026-01-22 | $2,043,995.40 | $104,311.05 | $0.01 |
| 2026-01-23 | $2,074,865.93 | $19,215.16 | $0.01 |
| 2026-01-24 | $2,048,111.65 | $12,920.88 | $0.01 |
| 2026-01-25 | $2,097,249.05 | $371.68 | $0.01 |
| 2026-01-26 | $2,174,012.71 | $2,604.73 | $0.01 |
| 2026-01-27 | $1,848,801.90 | $12,165.54 | $0.01 |
| 2026-01-28 | $1,951,003.49 | $137.59 | $0.01 |
| 2026-01-29 | $1,933,179.25 | $6,676.34 | $0.01 |
| 2026-01-30 | $1,681,864.66 | $1,164.37 | $0.01 |
| 2026-01-31 | $1,580,798.61 | $3,764.02 | $0.01 |
| 2026-02-01 | $1,364,278.02 | $8,466.83 | $0.01 |
| 2026-02-02 | $1,377,242.15 | $2,139.08 | $0.01 |
| 2026-02-03 | $1,373,320.28 | $329.61 | $0.01 |
| 2026-02-04 | $1,432,885.05 | $70.34 | $0.01 |
| 2026-02-05 | $1,408,080.68 | $15,634.38 | $0.01 |
| 2026-02-06 | $1,154,207.88 | $3,359.69 | $0.01 |
| 2026-02-07 | $1,307,160.17 | $162.42 | $0.01 |
| 2026-02-08 | $1,329,985.32 | $228.26 | $0.01 |
| 2026-02-09 | $1,285,375.93 | $54.22 | $0.01 |
| 2026-02-10 | $1,274,725.48 | $223.33 | $0.01 |
| 2026-02-11 | $1,235,669.06 | $117.29 | $0.01 |
| 2026-02-12 | $1,235,990.02 | $119.38 | $0.01 |
| 2026-02-13 | $1,286,753.93 | $197.19 | $0.01 |
| 2026-02-14 | $1,352,977.20 | $274.05 | $0.01 |
| 2026-02-15 | $1,398,662.83 | $1,642.25 | $0.01 |
| 2026-02-16 | $1,319,551.38 | $33.95 | $0.01 |
| 2026-02-17 | $1,329,011.42 | $168.10 | $0.01 |
| 2026-02-18 | $1,296,635.50 | $66.28 | $0.01 |
| 2026-02-19 | $1,258,062.47 | $72.96 | $0.01 |
| 2026-02-20 | $1,237,407.64 | $552.11 | $0.01 |
| 2026-02-21 | $1,247,707.04 | $339.33 | $0.01 |
| 2026-02-22 | $1,259,417.09 | $114.05 | $0.01 |
| 2026-02-23 | $1,205,986.01 | $808.50 | $0.01 |
| 2026-02-24 | $1,172,207.30 | $7,968.48 | $0.01 |
| 2026-02-25 | $1,194,533.44 | $617.18 | $0.01 |
| 2026-02-26 | $1,267,817.55 | $225.28 | $0.01 |
| 2026-02-27 | $1,233,255.60 | $7,479.25 | $0.01 |
| 2026-02-28 | $1,203,399.19 | $2,360.92 | $0.01 |
| 2026-03-01 | $1,205,736.44 | $161.02 | $0.01 |
| 2026-03-02 | $1,174,117.40 | $50,665.30 | $0.01 |
| 2026-03-03 | $1,196,349.10 | $304.76 | $0.01 |
| 2026-03-04 | $1,179,118.82 | $509.70 | $0.01 |
| 2026-03-05 | $1,208,969.97 | $1,085.37 | $0.01 |
| 2026-03-06 | $1,214,710.29 | $78,025.55 | $0.01 |
| 2026-03-07 | $1,236,804.13 | $450.57 | $0.01 |
| 2026-03-08 | $1,281,113.61 | $132.38 | $0.01 |
| 2026-03-09 | $1,319,030.00 | $122.35 | $0.01 |
| 2026-03-10 | $1,273,419.44 | $132.96 | $0.01 |
| 2026-03-11 | $1,262,400.49 | $75.00 | $0.01 |
| 2026-03-12 | $1,260,740.21 | $820.79 | $0.01 |
| 2026-03-13 | $1,246,985.51 | $90.26 | $0.01 |
| 2026-03-14 | $1,240,553.06 | $395.01 | $0.01 |
| 2026-03-15 | $1,222,527.74 | $216.64 | $0.01 |
| 2026-03-16 | $1,244,663.14 | $241.89 | $0.01 |
| 2026-03-17 | $1,312,137.42 | $11,919.22 | $0.01 |
| 2026-03-18 | $1,332,505.62 | $17,968.00 | $0.01 |
| 2026-03-19 | $1,306,350.89 | $171,902.27 | $0.01 |
| 2026-03-20 | $1,215,664.83 | $216,521.60 | $0.01 |
| 2026-03-21 | $1,316,476.13 | $722.94 | $0.01 |
| 2026-03-22 | $1,271,085.39 | $126.86 | $0.01 |
| 2026-03-23 | $1,244,197.82 | $2,425.48 | $0.01 |
| 2026-03-24 | $1,309,178.64 | $4,324.85 | $0.01 |
| 2026-03-25 | $1,301,706.34 | $32,400.21 | $0.01 |
| 2026-03-26 | $1,293,447.54 | $121,942.97 | $0.01 |
| 2026-03-27 | $1,173,771.95 | $2,953.67 | $0.01 |
| 2026-03-28 | $1,137,252.39 | $23.93 | $0.01 |
| 2026-03-29 | $1,113,939.59 | $14,686.46 | $0.01 |
| 2026-03-30 | $1,087,826.80 | $695.65 | $0.01 |
| 2026-03-31 | $1,103,511.05 | $62.36 | $0.01 |
| 2026-04-01 | $1,147,270.25 | $313.43 | $0.01 |
| 2026-04-02 | $1,135,684.91 | $95.73 | $0.01 |
| 2026-04-03 | $1,082,834.88 | $21.84 | $0.01 |
| 2026-04-04 | $1,098,233.76 | $10.70 | $0.01 |
| 2026-04-05 | $1,127,340.36 | $175.51 | $0.01 |
| 2026-04-06 | $1,124,941.63 | $207.90 | $0.01 |
| 2026-04-07 | $1,118,771.13 | $163.90 | $0.01 |
| 2026-04-08 | $1,161,067.64 | $235.64 | $0.01 |
| 2026-04-09 | $1,118,922.68 | $35,700.92 | $0.01 |
| 2026-04-10 | $1,135,851.16 | $749.66 | $0.01 |
| 2026-04-11 | $1,167,567.94 | $2,221.09 | $0.01 |
| 2026-04-12 | $1,149,517.35 | $348.28 | $0.01 |
| 2026-04-13 | $1,113,627.37 | $80.42 | $0.01 |
| 2026-04-14 | $1,172,721.04 | $140.89 | $0.01 |
| 2026-04-15 | $1,121,217.09 | $89.61 | $0.01 |
| 2026-04-16 | $1,154,634.67 | $129.15 | $0.01 |
| 2026-04-17 | $1,222,081.91 | $72.32 | $0.01 |
| 2026-04-18 | $1,235,084.15 | $128.75 | $0.01 |
| 2026-04-19 | $1,204,606.96 | $12,107.87 | $0.01 |
| 2026-04-20 | $1,153,169.92 | $47,872.68 | $0.01 |
| 2026-04-21 | $1,218,614.86 | $42.37 | $0.01 |
| 2026-04-22 | $1,236,862.98 | $2,637.74 | $0.01 |
| 2026-04-23 | $934,791.96 | $3,739.78 | $0.01 |
| 2026-04-24 | $932,874.29 | $65.88 | $0.01 |
| 2026-04-25 | $937,776.29 | $547.25 | $0.01 |
| 2026-04-26 | $931,235.56 | $12.48 | $0.01 |
| 2026-04-27 | $948,413.51 | $34.93 | $0.01 |
| 2026-04-28 | $920,217.22 | $631.20 | $0.01 |
| 2026-04-29 | $920,693.30 | $143.97 | $0.01 |
| 2026-04-30 | $917,803.19 | $4,487.44 | $0.01 |
| 2026-05-01 | $914,997.68 | $1,153.15 | $0.01 |
| 2026-05-02 | $910,581.35 | $2,331.25 | $0.01 |
| 2026-05-03 | $906,766.82 | $68.66 | $0.01 |
| 2026-05-04 | $961,938.21 | $68.53 | $0.01 |
| 2026-05-05 | $950,139.82 | $185.33 | $0.01 |
| 2026-05-06 | $984,274.31 | $1,346.40 | $0.01 |
| 2026-05-07 | $1,005,718.49 | $36.46 | $0.01 |
| 2026-05-07 | $997,232.99 | $8.04 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
