xcKSM XCKSM N/A
$3.08 2.54% (1d)
Market Overview
xcKSM current market price is $3.08 with a 24 hour trading volume of $404. The total available supply of xcKSM is 15,576 XCKSM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XCKSM price is 1.26% down in the last one hour.
The high price of the xcKSM is $3.31 and low price is $3.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xcKSM Rank
(Not Available)
xcKSM Price
$3.08
Market Cap
$0 0%
Fully Diluted Valuation
$47,930
Trading Volume(24h)
$404
Circulating Supply
0 XCKSM
Total Supply
15,576 XCKSM
Max Supply
(Not Available)
High(24h)
$3.31
Low(24h)
$3.03
All-time High
$464.77 99.34%
18 Sep 2025
All-time Low
$2.97 3.72%
25 Jun 2026
Cryptocurrency xcKSM Calculator
Want to convert more cryptocurrencies?
xcKSM Price Chart
1h
1.26%
24h
2.54%
7d
13.18%
14d
16.18%
30d
30.47%
60d
35.47%
200d
62.61%
1y
76.7%
xcKSM Historical Data
Historical data of xcKSM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $420.07 | $15.77 |
| 2025-05-03 | $0.00 | $790.58 | $15.79 |
| 2025-05-04 | $0.00 | $539.41 | $15.03 |
| 2025-05-05 | $0.00 | $97.33 | $15.01 |
| 2025-05-06 | $0.00 | $214.85 | $14.89 |
| 2025-05-07 | $0.00 | $1,151.83 | $14.55 |
| 2025-05-08 | $0.00 | $366.79 | $15.06 |
| 2025-05-09 | $0.00 | $1,981.75 | $16.86 |
| 2025-05-10 | $0.00 | $832.10 | $17.83 |
| 2025-05-11 | $0.00 | $197.54 | $19.61 |
| 2025-05-12 | $0.00 | $844.82 | $18.68 |
| 2025-05-13 | $0.00 | $8,320.57 | $22.07 |
| 2025-05-14 | $0.00 | $850.40 | $22.73 |
| 2025-05-15 | $0.00 | $761.75 | $21.28 |
| 2025-05-16 | $0.00 | $216.33 | $19.60 |
| 2025-05-17 | $0.00 | $258.74 | $19.32 |
| 2025-05-18 | $0.00 | $176.83 | $18.66 |
| 2025-05-19 | $0.00 | $184.26 | $19.43 |
| 2025-05-20 | $0.00 | $500.16 | $18.58 |
| 2025-05-21 | $0.00 | $16.62 | $18.80 |
| 2025-05-22 | $0.00 | $170.39 | $18.86 |
| 2025-05-23 | $0.00 | $72.10 | $19.97 |
| 2025-05-24 | $0.00 | $188.96 | $18.37 |
| 2025-05-25 | $0.00 | $250.65 | $18.38 |
| 2025-05-26 | $0.00 | $81.67 | $18.23 |
| 2025-05-27 | $0.00 | $0.95 | $17.84 |
| 2025-05-28 | $0.00 | $1,142.68 | $18.60 |
| 2025-05-29 | $0.00 | $1,938.25 | $18.97 |
| 2025-05-30 | $0.00 | $683.47 | $17.83 |
| 2025-05-31 | $0.00 | $0.79 | $15.86 |
| 2025-06-01 | $0.00 | $518.37 | $16.31 |
| 2025-06-02 | $0.00 | $24.84 | $16.38 |
| 2025-06-03 | $0.00 | $184.66 | $16.67 |
| 2025-06-04 | $0.00 | $53.82 | $16.61 |
| 2025-06-05 | $0.00 | $3,569.15 | $15.88 |
| 2025-06-06 | $0.00 | $741.49 | $15.47 |
| 2025-06-07 | $0.00 | $698.09 | $15.24 |
| 2025-06-08 | $0.00 | $919.65 | $16.05 |
| 2025-06-09 | $0.00 | $703.49 | $16.25 |
| 2025-06-10 | $0.00 | $1,060.40 | $17.00 |
| 2025-06-11 | $0.00 | $8,495.64 | $17.42 |
| 2025-06-12 | $0.00 | $801.65 | $16.63 |
| 2025-06-13 | $0.00 | $293.87 | $15.42 |
| 2025-06-14 | $0.00 | $722.27 | $14.97 |
| 2025-06-15 | $0.00 | $327.21 | $14.64 |
| 2025-06-16 | $0.00 | $27.60 | $14.68 |
| 2025-06-17 | $0.00 | $0.87 | $14.60 |
| 2025-06-18 | $0.00 | $308.84 | $14.10 |
| 2025-06-19 | $0.00 | $669.53 | $14.34 |
| 2025-06-20 | $0.00 | $94.20 | $14.37 |
| 2025-06-21 | $0.00 | $25.55 | $13.92 |
| 2025-06-22 | $0.00 | $2.52 | $13.32 |
| 2025-06-23 | $0.00 | $323.12 | $12.85 |
| 2025-06-24 | $0.00 | $576.30 | $13.88 |
| 2025-06-25 | $0.00 | $131.92 | $14.06 |
| 2025-06-26 | $0.00 | $1,308.98 | $13.20 |
| 2025-06-27 | $0.00 | $0.56 | $12.93 |
| 2025-06-28 | $0.00 | $0.32 | $13.05 |
| 2025-06-29 | $0.00 | $2.07 | $13.34 |
| 2025-06-30 | $0.00 | $0.35 | $13.34 |
| 2025-07-01 | $0.00 | $1,197.22 | $12.95 |
| 2025-07-02 | $0.00 | $229.35 | $12.35 |
| 2025-07-03 | $0.00 | $33.22 | $13.11 |
| 2025-07-04 | $0.00 | $1,290.01 | $13.42 |
| 2025-07-05 | $0.00 | $252.71 | $12.41 |
| 2025-07-06 | $0.00 | $46.79 | $12.47 |
| 2025-07-07 | $0.00 | $792.81 | $13.02 |
| 2025-07-08 | $0.00 | $388.79 | $12.75 |
| 2025-07-09 | $0.00 | $163.24 | $12.84 |
| 2025-07-10 | $0.00 | $234.87 | $13.61 |
| 2025-07-11 | $0.00 | $89.69 | $14.76 |
| 2025-07-12 | $0.00 | $834.51 | $14.61 |
| 2025-07-13 | $0.00 | $96.51 | $14.70 |
| 2025-07-14 | $0.00 | $3,267.13 | $14.83 |
| 2025-07-15 | $0.00 | $1,016.82 | $14.67 |
| 2025-07-16 | $0.00 | $1,755.74 | $15.37 |
| 2025-07-17 | $0.00 | $478.93 | $15.82 |
| 2025-07-18 | $0.00 | $12.91 | $16.05 |
| 2025-07-19 | $0.00 | $1,055.76 | $16.39 |
| 2025-07-20 | $0.00 | $345.54 | $16.79 |
| 2025-07-21 | $0.00 | $457.24 | $17.37 |
| 2025-07-22 | $0.00 | $1,362.55 | $17.67 |
| 2025-07-23 | $0.00 | $981.98 | $16.93 |
| 2025-07-24 | $0.00 | $235.18 | $15.45 |
| 2025-07-25 | $0.00 | $2,227.89 | $15.27 |
| 2025-07-26 | $0.00 | $30.17 | $16.02 |
| 2025-07-27 | $0.00 | $275.35 | $15.75 |
| 2025-07-28 | $0.00 | $59.69 | $16.57 |
| 2025-07-29 | $0.00 | $3,866.81 | $15.18 |
| 2025-07-30 | $0.00 | $327.30 | $14.97 |
| 2025-07-31 | $0.00 | $198.21 | $14.66 |
| 2025-08-01 | $0.00 | $10.39 | $13.69 |
| 2025-08-02 | $0.00 | $52.89 | $13.66 |
| 2025-08-03 | $0.00 | $20.39 | $13.30 |
| 2025-08-04 | $0.00 | $27.55 | $13.94 |
| 2025-08-05 | $0.00 | $569.17 | $14.60 |
| 2025-08-06 | $0.00 | $428.35 | $13.61 |
| 2025-08-07 | $0.00 | $14.55 | $13.71 |
| 2025-08-08 | $0.00 | $1,238.68 | $14.95 |
| 2025-08-09 | $0.00 | $3,840.53 | $14.97 |
| 2025-08-10 | $0.00 | $489.78 | $15.45 |
| 2025-08-11 | $0.00 | $1,867.83 | $15.16 |
| 2025-08-12 | $0.00 | $945.75 | $14.66 |
| 2025-08-13 | $0.00 | $1,377.43 | $15.55 |
| 2025-08-14 | $0.00 | $117.08 | $16.64 |
| 2025-08-15 | $0.00 | $72.44 | $15.24 |
| 2025-08-16 | $0.00 | $393.31 | $15.01 |
| 2025-08-17 | $0.00 | $1,204.67 | $15.16 |
| 2025-08-18 | $0.00 | $2,768.47 | $15.39 |
| 2025-08-19 | $0.00 | $459.09 | $14.40 |
| 2025-08-20 | $0.00 | $0.94 | $13.88 |
| 2025-08-21 | $0.00 | $64.36 | $14.32 |
| 2025-08-22 | $0.00 | $392.57 | $14.20 |
| 2025-08-23 | $0.00 | $456.20 | $15.85 |
| 2025-08-24 | $0.00 | $702.83 | $16.33 |
| 2025-08-25 | $0.00 | $81.00 | $15.91 |
| 2025-08-26 | $0.00 | $203.09 | $14.52 |
| 2025-08-27 | $0.00 | $704.41 | $15.39 |
| 2025-08-28 | $0.00 | $9,548.22 | $15.45 |
| 2025-08-29 | $0.00 | $3.69 | $15.50 |
| 2025-08-30 | $0.00 | $696.88 | $14.76 |
| 2025-08-31 | $0.00 | $3,567.54 | $15.81 |
| 2025-09-01 | $0.00 | $2,640.10 | $15.31 |
| 2025-09-02 | $0.00 | $61.34 | $14.66 |
| 2025-09-03 | $0.00 | $638.39 | $14.79 |
| 2025-09-04 | $0.00 | $1,148.51 | $15.27 |
| 2025-09-05 | $0.00 | $231.17 | $14.73 |
| 2025-09-06 | $0.00 | $24.90 | $14.96 |
| 2025-09-07 | $0.00 | $71.04 | $15.06 |
| 2025-09-08 | $0.00 | $161.29 | $15.45 |
| 2025-09-09 | $0.00 | $49.22 | $15.82 |
| 2025-09-10 | $0.00 | $8.00 | $15.67 |
| 2025-09-11 | $0.00 | $11.41 | $15.73 |
| 2025-09-12 | $0.00 | $1.39 | $15.85 |
| 2025-09-13 | $0.00 | $11.03 | $16.13 |
| 2025-09-14 | $0.00 | $712.16 | $16.82 |
| 2025-09-15 | $0.00 | $83.01 | $15.86 |
| 2025-09-16 | $0.00 | $10.84 | $15.10 |
| 2025-09-17 | $0.00 | $22.41 | $15.35 |
| 2025-09-18 | $0.00 | $15.36 | $16.00 |
| 2025-09-19 | $0.00 | $30.80 | $16.24 |
| 2025-09-20 | $0.00 | $167.93 | $15.26 |
| 2025-09-21 | $0.00 | $2.07 | $15.86 |
| 2025-09-22 | $0.00 | $193.22 | $16.47 |
| 2025-09-23 | $0.00 | $149.28 | $15.10 |
| 2025-09-24 | $0.00 | $44.06 | $15.36 |
| 2025-09-25 | $0.00 | $238.47 | $15.71 |
| 2025-09-26 | $0.00 | $2.60 | $13.94 |
| 2025-09-27 | $0.00 | $436.08 | $14.23 |
| 2025-09-28 | $0.00 | $25.65 | $14.26 |
| 2025-09-29 | $0.00 | $0.04 | $14.38 |
| 2025-09-30 | $0.00 | $1.55 | $14.33 |
| 2025-10-01 | $0.00 | $150.96 | $13.81 |
| 2025-10-02 | $0.00 | $2.87 | $14.77 |
| 2025-10-03 | $0.00 | $502.55 | $15.13 |
| 2025-10-04 | $0.00 | $319.90 | $15.63 |
| 2025-10-05 | $0.00 | $6.03 | $15.39 |
| 2025-10-06 | $0.00 | $1.26 | $15.04 |
| 2025-10-07 | $0.00 | $0.80 | $15.23 |
| 2025-10-08 | $0.00 | $159.20 | $14.31 |
| 2025-10-09 | $0.00 | $17.23 | $14.80 |
| 2025-10-10 | $0.00 | $3.15 | $14.59 |
| 2025-10-11 | $0.00 | $3,351.48 | $8.09 |
| 2025-10-12 | $0.00 | $2,818.18 | $10.54 |
| 2025-10-13 | $0.00 | $392.38 | $11.21 |
| 2025-10-14 | $0.00 | $49.25 | $11.86 |
| 2025-10-15 | $0.00 | $1,191.85 | $11.30 |
| 2025-10-16 | $0.00 | $54.81 | $10.62 |
| 2025-10-17 | $0.00 | $555.12 | $10.61 |
| 2025-10-18 | $0.00 | $1,690.04 | $10.94 |
| 2025-10-19 | $0.00 | $46.06 | $10.92 |
| 2025-10-20 | $0.00 | $33.49 | $10.96 |
| 2025-10-21 | $0.00 | $1.17 | $11.03 |
| 2025-10-22 | $0.00 | $263.27 | $11.18 |
| 2025-10-23 | $0.00 | $52.45 | $10.22 |
| 2025-10-24 | $0.00 | $858.25 | $11.28 |
| 2025-10-25 | $0.00 | $1,099.19 | $10.18 |
| 2025-10-26 | $0.00 | $109.63 | $10.36 |
| 2025-10-27 | $0.00 | $68.49 | $10.66 |
| 2025-10-28 | $0.00 | $94.85 | $10.21 |
| 2025-10-29 | $0.00 | $80.38 | $9.95 |
| 2025-10-30 | $0.00 | $0.88 | $9.88 |
| 2025-10-31 | $0.00 | $103.64 | $9.26 |
| 2025-11-01 | $0.00 | $6.53 | $9.05 |
| 2025-11-02 | $0.00 | $814.11 | $8.96 |
| 2025-11-03 | $0.00 | $1,969.57 | $10.67 |
| 2025-11-04 | $0.00 | $890.40 | $9.97 |
| 2025-11-05 | $0.00 | $1,315.71 | $9.12 |
| 2025-11-06 | $0.00 | $27.88 | $9.80 |
| 2025-11-07 | $0.00 | $483.76 | $9.72 |
| 2025-11-08 | $0.00 | $90.77 | $11.46 |
| 2025-11-09 | $0.00 | $3,004.53 | $13.43 |
| 2025-11-10 | $0.00 | $357.76 | $12.72 |
| 2025-11-11 | $0.00 | $429.42 | $12.26 |
| 2025-11-12 | $0.00 | $1,486.95 | $11.33 |
| 2025-11-13 | $0.00 | $1,146.41 | $11.10 |
| 2025-11-14 | $0.00 | $900.49 | $10.32 |
| 2025-11-15 | $0.00 | $62.11 | $9.81 |
| 2025-11-16 | $0.00 | $180.29 | $10.23 |
| 2025-11-17 | $0.00 | $68.73 | $9.62 |
| 2025-11-18 | $0.00 | $127.06 | $9.60 |
| 2025-11-19 | $0.00 | $282.29 | $9.82 |
| 2025-11-20 | $0.00 | $70.77 | $9.81 |
| 2025-11-21 | $0.00 | $609.52 | $9.51 |
| 2025-11-22 | $0.00 | $572.02 | $8.68 |
| 2025-11-23 | $0.00 | $19.32 | $8.74 |
| 2025-11-24 | $0.00 | $405.52 | $8.55 |
| 2025-11-25 | $0.00 | $33.72 | $8.74 |
| 2025-11-26 | $0.00 | $147.92 | $8.70 |
| 2025-11-27 | $0.00 | $85.12 | $8.70 |
| 2025-11-28 | $0.00 | $1,103.03 | $8.51 |
| 2025-11-29 | $0.00 | $7,867.20 | $8.63 |
| 2025-11-30 | $0.00 | $541.67 | $8.69 |
| 2025-12-01 | $0.00 | $170.39 | $8.68 |
| 2025-12-02 | $0.00 | $79.47 | $7.85 |
| 2025-12-03 | $0.00 | $1,122.17 | $7.85 |
| 2025-12-04 | $0.00 | $944.00 | $8.82 |
| 2025-12-05 | $0.00 | $55.77 | $8.59 |
| 2025-12-06 | $0.00 | $45.01 | $8.32 |
| 2025-12-07 | $0.00 | $1,747.72 | $8.36 |
| 2025-12-08 | $0.00 | $309.29 | $7.97 |
| 2025-12-09 | $0.00 | $102.24 | $8.16 |
| 2025-12-10 | $0.00 | $39.08 | $8.29 |
| 2025-12-11 | $0.00 | $0.30 | $8.40 |
| 2025-12-12 | $0.00 | $380.12 | $7.83 |
| 2025-12-13 | $0.00 | $43.81 | $7.66 |
| 2025-12-14 | $0.00 | $196.43 | $7.75 |
| 2025-12-15 | $0.00 | $84.92 | $7.36 |
| 2025-12-16 | $0.00 | $1,007.49 | $7.01 |
| 2025-12-17 | $0.00 | $201.72 | $7.22 |
| 2025-12-18 | $0.00 | $680.25 | $6.79 |
| 2025-12-19 | $0.00 | $37.85 | $6.62 |
| 2025-12-20 | $0.00 | $1,022.17 | $7.00 |
| 2025-12-21 | $0.00 | $46.52 | $7.12 |
| 2025-12-22 | $0.00 | $677.68 | $7.03 |
| 2025-12-23 | $0.00 | $419.10 | $7.18 |
| 2025-12-24 | $0.00 | $131.66 | $7.10 |
| 2025-12-25 | $0.00 | $243.56 | $7.17 |
| 2025-12-26 | $0.00 | $273.74 | $6.71 |
| 2025-12-27 | $0.00 | $171.90 | $6.93 |
| 2025-12-28 | $0.00 | $651.29 | $7.27 |
| 2025-12-29 | $0.00 | $131.43 | $7.18 |
| 2025-12-30 | $0.00 | $115.17 | $7.10 |
| 2025-12-31 | $0.00 | $32.12 | $7.08 |
| 2026-01-01 | $0.00 | $248.76 | $6.93 |
| 2026-01-02 | $0.00 | $409.20 | $7.51 |
| 2026-01-03 | $0.00 | $294.50 | $7.73 |
| 2026-01-04 | $0.00 | $948.09 | $7.82 |
| 2026-01-05 | $0.00 | $1.08 | $7.83 |
| 2026-01-06 | $0.00 | $187.60 | $8.16 |
| 2026-01-07 | $0.00 | $265.55 | $8.22 |
| 2026-01-08 | $0.00 | $332.34 | $7.84 |
| 2026-01-09 | $0.00 | $1,183.91 | $7.77 |
| 2026-01-10 | $0.00 | $199.89 | $7.63 |
| 2026-01-11 | $0.00 | $1,705.50 | $7.77 |
| 2026-01-12 | $0.00 | $174.98 | $7.50 |
| 2026-01-13 | $0.00 | $151.13 | $7.30 |
| 2026-01-14 | $0.00 | $434.21 | $7.66 |
| 2026-01-15 | $0.00 | $473.17 | $7.97 |
| 2026-01-16 | $0.00 | $140.32 | $7.43 |
| 2026-01-17 | $0.00 | $197.22 | $7.56 |
| 2026-01-18 | $0.00 | $326.17 | $7.76 |
| 2026-01-19 | $0.00 | $643.62 | $7.30 |
| 2026-01-20 | $0.00 | $358.71 | $6.98 |
| 2026-01-21 | $0.00 | $39.47 | $6.60 |
| 2026-01-22 | $0.00 | $100.36 | $6.78 |
| 2026-01-23 | $0.00 | $12.92 | $6.61 |
| 2026-01-24 | $0.00 | $0.10 | $6.58 |
| 2026-01-25 | $0.00 | $48.74 | $6.77 |
| 2026-01-26 | $0.00 | $809.82 | $6.28 |
| 2026-01-27 | $0.00 | $1,146.27 | $6.82 |
| 2026-01-28 | $0.00 | $318.52 | $6.79 |
| 2026-01-29 | $0.00 | $50.32 | $6.69 |
| 2026-01-30 | $0.00 | $91.86 | $6.16 |
| 2026-01-31 | $0.00 | $167.17 | $6.10 |
| 2026-02-01 | $0.00 | $85.93 | $5.25 |
| 2026-02-02 | $0.00 | $168.59 | $5.30 |
| 2026-02-03 | $0.00 | $66.49 | $5.42 |
| 2026-02-04 | $0.00 | $135.71 | $4.97 |
| 2026-02-05 | $0.00 | $32.44 | $5.02 |
| 2026-02-06 | $0.00 | $725.17 | $4.65 |
| 2026-02-07 | $0.00 | $5,268.00 | $4.58 |
| 2026-02-08 | $0.00 | $182.77 | $4.56 |
| 2026-02-09 | $0.00 | $16.44 | $4.33 |
| 2026-02-10 | $0.00 | $10.18 | $4.40 |
| 2026-02-11 | $0.00 | $10.08 | $4.29 |
| 2026-02-12 | $0.00 | $11.84 | $4.25 |
| 2026-02-13 | $0.00 | $13.63 | $4.24 |
| 2026-02-14 | $0.00 | $94.27 | $4.40 |
| 2026-02-15 | $0.00 | $222.57 | $4.71 |
| 2026-02-16 | $0.00 | $2.14 | $4.46 |
| 2026-02-17 | $0.00 | $1,549.56 | $4.79 |
| 2026-02-18 | $0.00 | $165.52 | $4.82 |
| 2026-02-19 | $0.00 | $18.79 | $4.57 |
| 2026-02-20 | $0.00 | $27.94 | $4.60 |
| 2026-02-21 | $0.00 | $403.25 | $4.91 |
| 2026-02-22 | $0.00 | $565.87 | $4.91 |
| 2026-02-23 | $0.00 | $15.06 | $4.69 |
| 2026-02-24 | $0.00 | $814.01 | $4.57 |
| 2026-02-25 | $0.00 | $570.49 | $4.67 |
| 2026-02-26 | $0.00 | $1,273.40 | $5.21 |
| 2026-02-27 | $0.00 | $228.00 | $5.14 |
| 2026-02-28 | $0.00 | $508.58 | $4.89 |
| 2026-03-01 | $0.00 | $893.22 | $4.80 |
| 2026-03-02 | $0.00 | $0.32 | $4.59 |
| 2026-03-03 | $0.00 | $44.80 | $4.75 |
| 2026-03-04 | $0.00 | $510.96 | $4.63 |
| 2026-03-05 | $0.00 | $129.11 | $4.78 |
| 2026-03-06 | $0.00 | $0.11 | $4.66 |
| 2026-03-07 | $0.00 | $170.31 | $4.47 |
| 2026-03-08 | $0.00 | $992.61 | $4.41 |
| 2026-03-09 | $0.00 | $623.39 | $4.48 |
| 2026-03-10 | $0.00 | $341.60 | $4.65 |
| 2026-03-11 | $0.00 | $20.79 | $4.60 |
| 2026-03-12 | $0.00 | $97.87 | $4.58 |
| 2026-03-13 | $0.00 | $87.17 | $4.56 |
| 2026-03-14 | $0.00 | $165.07 | $4.47 |
| 2026-03-15 | $0.00 | $164.74 | $4.42 |
| 2026-03-16 | $0.00 | $465.45 | $4.47 |
| 2026-03-17 | $0.00 | $440.73 | $4.92 |
| 2026-03-18 | $0.00 | $50.82 | $4.71 |
| 2026-03-19 | $0.00 | $99.42 | $4.58 |
| 2026-03-20 | $0.00 | $55.19 | $4.42 |
| 2026-03-21 | $0.00 | $122.59 | $4.43 |
| 2026-03-22 | $0.00 | $30.12 | $4.40 |
| 2026-03-23 | $0.00 | $97.94 | $4.28 |
| 2026-03-24 | $0.00 | $180.38 | $4.38 |
| 2026-03-25 | $0.00 | $5.18 | $4.37 |
| 2026-03-26 | $0.00 | $895.09 | $4.26 |
| 2026-03-27 | $0.00 | $154.13 | $4.16 |
| 2026-03-28 | $0.00 | $21.41 | $4.04 |
| 2026-03-29 | $0.00 | $71.62 | $4.08 |
| 2026-03-30 | $0.00 | $41.70 | $3.98 |
| 2026-03-31 | $0.00 | $67.95 | $4.11 |
| 2026-04-01 | $0.00 | $662.22 | $4.25 |
| 2026-04-02 | $0.00 | $352.67 | $4.25 |
| 2026-04-03 | $0.00 | $455.24 | $4.15 |
| 2026-04-04 | $0.00 | $155.69 | $4.18 |
| 2026-04-05 | $0.00 | $142.71 | $4.07 |
| 2026-04-06 | $0.00 | $84.63 | $4.07 |
| 2026-04-07 | $0.00 | $118.81 | $4.07 |
| 2026-04-08 | $0.00 | $21.11 | $4.22 |
| 2026-04-09 | $0.00 | $184.07 | $4.10 |
| 2026-04-10 | $0.00 | $162.90 | $4.19 |
| 2026-04-11 | $0.00 | $60.02 | $4.20 |
| 2026-04-12 | $0.00 | $561.19 | $4.25 |
| 2026-04-13 | $0.00 | $250.00 | $4.06 |
| 2026-04-14 | $0.00 | $41.81 | $4.21 |
| 2026-04-15 | $0.00 | $25.02 | $4.12 |
| 2026-04-16 | $0.00 | $20.34 | $4.25 |
| 2026-04-17 | $0.00 | $907.25 | $4.67 |
| 2026-04-18 | $0.00 | $16,676.32 | $4.83 |
| 2026-04-19 | $0.00 | $4,293.98 | $4.62 |
| 2026-04-20 | $0.00 | $2,203.28 | $4.63 |
| 2026-04-21 | $0.00 | $1,683.44 | $4.78 |
| 2026-04-22 | $0.00 | $1,277.83 | $4.66 |
| 2026-04-23 | $0.00 | $512.92 | $4.68 |
| 2026-04-24 | $0.00 | $6,296.46 | $4.71 |
| 2026-04-25 | $0.00 | $2,147.40 | $4.73 |
| 2026-04-26 | $0.00 | $2,996.88 | $4.67 |
| 2026-04-27 | $0.00 | $902.99 | $4.74 |
| 2026-04-28 | $0.00 | $925.61 | $4.67 |
| 2026-04-29 | $0.00 | $1,061.97 | $4.83 |
| 2026-04-30 | $0.00 | $1,421.47 | $4.89 |
| 2026-05-01 | $0.00 | $211.22 | $4.88 |
| 2026-05-01 | $0.00 | $1,355.56 | $4.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
