xMoney XMN #1714
$0.004559 5.69% (1d)
Market Overview
xMoney current market price is $0.004559 with a 24 hour trading volume of $462.80K. The total available supply of xMoney is 10.00B XMN with a maximum supply of 10.00B XMN. It has secured Rank 1714 in the cryptocurrency market with a marketcap of $4,561.75K. The XMN price is 1.39% down in the last one hour.
The high price of the xMoney is $0.004846 and low price is $0.004512 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xMoney Rank
1714
xMoney Price
$0.004559
Market Cap
$4,561.75K 5.53%
Fully Diluted Valuation
$45.59M
Trading Volume(24h)
$462.80K
Circulating Supply
1.00B XMN
Total Supply
10.00B XMN
Max Supply
10.00B XMN
High(24h)
$0.004846
Low(24h)
$0.004512
All-time High
$0.104 95.61%
23 Oct 2025
All-time Low
$0.003238 41.03%
07 Apr 2026
Cryptocurrency xMoney Calculator
Want to convert more cryptocurrencies?
xMoney Price Chart
1h
1.39%
24h
5.69%
7d
41.66%
14d
15.21%
30d
48.63%
60d
59.51%
200d
0%
1y
0%
xMoney Historical Data
Historical data of xMoney past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $2,189,854.87 | $0.07 |
| 2025-10-10 | $0.00 | $2,189,854.87 | $0.07 |
| 2025-10-11 | $0.00 | $1,439,679.26 | $0.06 |
| 2025-10-12 | $0.00 | $1,157,031.13 | $0.06 |
| 2025-10-13 | $0.00 | $358,635.23 | $0.05 |
| 2025-10-14 | $15,095,916.15 | $479,190.17 | $0.05 |
| 2025-10-15 | $13,465,652.83 | $466,643.76 | $0.04 |
| 2025-10-16 | $16,763,199.04 | $2,996,026.46 | $0.05 |
| 2025-10-17 | $14,378,058.56 | $1,599,633.63 | $0.04 |
| 2025-10-18 | $7,899,725.57 | $1,523,246.24 | $0.02 |
| 2025-10-19 | $7,811,982.91 | $1,430,755.62 | $0.02 |
| 2025-10-20 | $9,030,021.15 | $953,425.74 | $0.03 |
| 2025-10-21 | $10,979,713.74 | $785,886.39 | $0.03 |
| 2025-10-22 | $16,488,108.27 | $1,512,786.90 | $0.05 |
| 2025-10-23 | $24,139,588.51 | $2,376,686.54 | $0.07 |
| 2025-10-24 | $22,619,634.52 | $5,118,454.61 | $0.07 |
| 2025-10-25 | $21,904,331.56 | $1,762,480.40 | $0.07 |
| 2025-10-26 | $17,172,481.25 | $2,671,255.04 | $0.05 |
| 2025-10-27 | $15,773,730.85 | $1,498,285.06 | $0.05 |
| 2025-10-28 | $15,642,661.75 | $1,529,959.79 | $0.05 |
| 2025-10-29 | $15,215,145.89 | $809,518.32 | $0.05 |
| 2025-10-30 | $15,209,475.78 | $599,582.22 | $0.05 |
| 2025-10-31 | $16,400,554.75 | $944,012.78 | $0.05 |
| 2025-11-01 | $17,315,553.47 | $1,845,221.24 | $0.05 |
| 2025-11-02 | $16,597,282.92 | $714,954.54 | $0.05 |
| 2025-11-03 | $15,583,257.58 | $872,451.57 | $0.05 |
| 2025-11-04 | $15,151,607.62 | $544,201.97 | $0.05 |
| 2025-11-05 | $16,064,842.22 | $866,403.06 | $0.05 |
| 2025-11-06 | $14,413,172.27 | $689,318.30 | $0.04 |
| 2025-11-07 | $14,351,949.61 | $645,031.17 | $0.04 |
| 2025-11-08 | $76,648,384.06 | $325,775.30 | $0.04 |
| 2025-11-09 | $16,217,448.56 | $342,503.58 | $0.05 |
| 2025-11-10 | $12,700,623.54 | $656,050.04 | $0.04 |
| 2025-11-11 | $12,258,804.65 | $157,883.76 | $0.04 |
| 2025-11-12 | $10,871,077.09 | $210,517.76 | $0.03 |
| 2025-11-13 | $12,942,932.28 | $273,413.54 | $0.04 |
| 2025-11-14 | $13,124,125.05 | $469,703.29 | $0.04 |
| 2025-11-15 | $13,038,214.46 | $174,380.49 | $0.04 |
| 2025-11-16 | $13,506,918.32 | $88,656.51 | $0.04 |
| 2025-11-17 | $12,930,289.47 | $374,661.63 | $0.04 |
| 2025-11-18 | $12,967,231.59 | $269,659.90 | $0.04 |
| 2025-11-19 | $12,835,988.70 | $104,207.53 | $0.04 |
| 2025-11-20 | $12,634,910.35 | $287,432.47 | $0.04 |
| 2025-11-21 | $12,253,839.42 | $391,635.61 | $0.04 |
| 2025-11-22 | $12,025,081.62 | $257,097.77 | $0.04 |
| 2025-11-23 | $11,798,493.61 | $233,802.78 | $0.04 |
| 2025-11-24 | $11,637,174.68 | $269,985.26 | $0.03 |
| 2025-11-25 | $12,005,386.26 | $175,878.77 | $0.04 |
| 2025-11-26 | $12,269,466.75 | $135,347.34 | $0.04 |
| 2025-11-27 | $12,474,337.45 | $123,269.94 | $0.04 |
| 2025-11-28 | $13,697,333.42 | $599,251.17 | $0.04 |
| 2025-11-29 | $15,366,316.45 | $359,862.98 | $0.05 |
| 2025-11-30 | $15,099,339.52 | $356,233.79 | $0.04 |
| 2025-12-01 | $13,762,013.96 | $132,721.47 | $0.04 |
| 2025-12-02 | $13,256,635.01 | $177,769.75 | $0.04 |
| 2025-12-03 | $12,933,918.90 | $180,148.54 | $0.04 |
| 2025-12-04 | $13,161,931.64 | $115,577.81 | $0.04 |
| 2025-12-05 | $13,272,127.54 | $71,380.27 | $0.04 |
| 2025-12-06 | $12,445,888.88 | $69,122.59 | $0.04 |
| 2025-12-07 | $12,365,711.73 | $240,047.34 | $0.04 |
| 2025-12-08 | $11,975,943.17 | $107,664.58 | $0.04 |
| 2025-12-09 | $12,190,506.01 | $56,934.81 | $0.04 |
| 2025-12-10 | $12,041,322.81 | $83,845.71 | $0.04 |
| 2025-12-11 | $12,230,069.18 | $146,800.09 | $0.04 |
| 2025-12-12 | $12,479,757.71 | $77,768.04 | $0.04 |
| 2025-12-13 | $12,758,682.88 | $21,320.69 | $0.04 |
| 2025-12-14 | $13,726,122.01 | $176,889.97 | $0.04 |
| 2025-12-15 | $12,669,433.71 | $196,603.70 | $0.04 |
| 2025-12-16 | $13,335,969.72 | $146,296.62 | $0.04 |
| 2025-12-17 | $12,722,596.85 | $68,726.56 | $0.04 |
| 2025-12-18 | $12,370,036.81 | $156,693.56 | $0.04 |
| 2025-12-19 | $12,437,208.34 | $21,551.82 | $0.04 |
| 2025-12-20 | $11,021,150.08 | $120,814.72 | $0.03 |
| 2025-12-21 | $11,050,930.24 | $35,851.07 | $0.03 |
| 2025-12-22 | $11,167,627.83 | $207,582.50 | $0.03 |
| 2025-12-23 | $11,809,168.63 | $93,575.46 | $0.04 |
| 2025-12-24 | $12,241,561.77 | $125,115.10 | $0.04 |
| 2025-12-25 | $12,877,408.58 | $132,876.91 | $0.04 |
| 2025-12-26 | $10,529,560.19 | $120,909.16 | $0.03 |
| 2025-12-27 | $10,517,260.89 | $158,137.76 | $0.03 |
| 2025-12-28 | $11,370,975.97 | $325,579.09 | $0.03 |
| 2025-12-29 | $9,460,565.96 | $325,432.38 | $0.03 |
| 2025-12-30 | $8,371,338.30 | $713,742.09 | $0.02 |
| 2025-12-31 | $7,868,808.74 | $263,114.54 | $0.02 |
| 2026-01-01 | $7,166,745.20 | $205,733.61 | $0.02 |
| 2026-01-02 | $7,280,280.35 | $146,684.64 | $0.02 |
| 2026-01-03 | $7,678,441.77 | $87,646.37 | $0.02 |
| 2026-01-04 | $7,785,431.33 | $27,155.64 | $0.02 |
| 2026-01-05 | $7,745,421.97 | $38,746.18 | $0.02 |
| 2026-01-06 | $7,705,365.53 | $85,705.94 | $0.02 |
| 2026-01-07 | $7,983,851.87 | $273,779.94 | $0.02 |
| 2026-01-08 | $7,973,011.52 | $299,109.88 | $0.02 |
| 2026-01-09 | $7,744,825.82 | $247,403.63 | $0.02 |
| 2026-01-10 | $8,025,104.88 | $282,067.02 | $0.02 |
| 2026-01-11 | $7,390,852.12 | $422,695.51 | $0.02 |
| 2026-01-12 | $8,476,877.55 | $298,121.96 | $0.03 |
| 2026-01-13 | $8,187,704.56 | $1,994,038.67 | $0.02 |
| 2026-01-14 | $7,953,900.36 | $515,423.40 | $0.02 |
| 2026-01-15 | $8,484,478.53 | $888,212.49 | $0.03 |
| 2026-01-16 | $8,462,805.33 | $1,296,219.01 | $0.03 |
| 2026-01-17 | $8,672,171.86 | $1,112,373.16 | $0.03 |
| 2026-01-18 | $7,381,640.89 | $1,270,084.27 | $0.02 |
| 2026-01-19 | $7,416,489.78 | $651,284.15 | $0.02 |
| 2026-01-20 | $7,911,059.88 | $654,542.25 | $0.02 |
| 2026-01-21 | $8,554,565.51 | $702,147.63 | $0.03 |
| 2026-01-22 | $7,665,397.70 | $1,578,736.05 | $0.02 |
| 2026-01-23 | $7,384,830.65 | $700,882.16 | $0.02 |
| 2026-01-24 | $7,914,378.74 | $647,883.84 | $0.02 |
| 2026-01-25 | $7,968,995.57 | $616,798.85 | $0.02 |
| 2026-01-26 | $7,698,672.77 | $601,450.62 | $0.02 |
| 2026-01-27 | $6,794,996.72 | $796,681.62 | $0.02 |
| 2026-01-28 | $5,937,883.20 | $602,869.23 | $0.02 |
| 2026-01-29 | $7,138,118.20 | $1,068,290.94 | $0.02 |
| 2026-01-30 | $6,135,221.69 | $1,804,869.38 | $0.02 |
| 2026-01-31 | $5,677,292.78 | $841,564.36 | $0.02 |
| 2026-02-01 | $6,283,038.18 | $1,890,518.35 | $0.02 |
| 2026-02-02 | $6,175,243.53 | $514,754.20 | $0.02 |
| 2026-02-03 | $5,797,420.51 | $914,718.00 | $0.02 |
| 2026-02-04 | $4,758,676.97 | $1,130,049.55 | $0.01 |
| 2026-02-05 | $4,409,953.43 | $779,303.15 | $0.01 |
| 2026-02-06 | $3,622,079.11 | $610,520.33 | $0.01 |
| 2026-02-07 | $3,450,977.61 | $1,253,488.25 | $0.01 |
| 2026-02-08 | $6,047,194.87 | $4,319,958.09 | $0.02 |
| 2026-02-09 | $6,504,683.21 | $4,235,196.42 | $0.02 |
| 2026-02-10 | $5,932,942.49 | $1,300,786.15 | $0.02 |
| 2026-02-11 | $4,606,444.50 | $713,558.66 | $0.01 |
| 2026-02-12 | $5,171,121.82 | $1,911,372.00 | $0.02 |
| 2026-02-13 | $4,981,716.24 | $1,461,082.14 | $0.01 |
| 2026-02-14 | $4,678,494.82 | $1,634,144.55 | $0.01 |
| 2026-02-15 | $4,739,031.19 | $2,322,663.33 | $0.01 |
| 2026-02-16 | $5,020,079.30 | $1,242,274.04 | $0.01 |
| 2026-02-17 | $4,381,055.56 | $1,154,078.30 | $0.01 |
| 2026-02-18 | $4,600,590.16 | $670,026.36 | $0.01 |
| 2026-02-19 | $3,990,181.89 | $766,319.59 | $0.01 |
| 2026-02-20 | $4,228,892.45 | $1,223,765.46 | $0.01 |
| 2026-02-21 | $4,060,983.14 | $1,051,469.06 | $0.01 |
| 2026-02-22 | $4,291,761.46 | $686,083.33 | $0.01 |
| 2026-02-23 | $5,142,680.12 | $2,939,465.67 | $0.01 |
| 2026-02-24 | $4,522,835.94 | $1,258,267.39 | $0.01 |
| 2026-02-25 | $4,662,711.97 | $1,223,064.26 | $0.01 |
| 2026-02-26 | $4,922,843.28 | $885,295.34 | $0.01 |
| 2026-02-27 | $5,196,583.01 | $1,380,580.49 | $0.01 |
| 2026-02-28 | $4,701,483.56 | $643,799.74 | $0.01 |
| 2026-03-01 | $4,442,644.37 | $1,120,974.06 | $0.01 |
| 2026-03-02 | $4,276,566.18 | $742,554.48 | $0.01 |
| 2026-03-03 | $4,230,230.29 | $840,414.72 | $0.01 |
| 2026-03-04 | $4,316,004.16 | $713,340.36 | $0.01 |
| 2026-03-05 | $4,424,725.96 | $1,341,855.94 | $0.01 |
| 2026-03-06 | $4,469,797.72 | $1,012,702.23 | $0.01 |
| 2026-03-07 | $4,393,460.93 | $897,798.91 | $0.01 |
| 2026-03-08 | $4,254,180.72 | $818,052.61 | $0.01 |
| 2026-03-09 | $4,396,826.88 | $671,259.23 | $0.01 |
| 2026-03-10 | $4,428,031.63 | $841,579.03 | $0.01 |
| 2026-03-11 | $4,422,387.33 | $1,033,937.26 | $0.01 |
| 2026-03-12 | $4,441,203.38 | $657,350.99 | $0.01 |
| 2026-03-13 | $4,433,876.49 | $920,958.24 | $0.01 |
| 2026-03-14 | $4,777,784.39 | $1,008,623.51 | $0.01 |
| 2026-03-15 | $4,580,104.57 | $698,831.72 | $0.01 |
| 2026-03-16 | $4,632,234.72 | $609,405.43 | $0.01 |
| 2026-03-17 | $4,530,307.00 | $826,166.65 | $0.01 |
| 2026-03-18 | $4,462,237.41 | $816,002.70 | $0.01 |
| 2026-03-19 | $4,329,581.60 | $731,885.02 | $0.01 |
| 2026-03-20 | $4,210,717.63 | $772,622.30 | $0.01 |
| 2026-03-20 | $4,322,664.30 | $675,779.51 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
