N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $1,085,704.59 | $0.01 |
| 2025-08-13 | $0.00 | $816,209.98 | $0.01 |
| 2025-08-14 | $0.00 | $323,061.17 | $0.01 |
| 2025-08-15 | $0.00 | $207,961.19 | $0.01 |
| 2025-08-16 | $0.00 | $543,243.14 | $0.01 |
| 2025-08-17 | $0.00 | $769,630.40 | $0.01 |
| 2025-08-18 | $0.00 | $764,996.26 | $0.02 |
| 2025-08-19 | $0.00 | $1,842,765.61 | $0.01 |
| 2025-08-20 | $0.00 | $1,254,045.64 | $0.01 |
| 2025-08-21 | $0.00 | $143,107.70 | $0.01 |
| 2025-08-22 | $0.00 | $665,718.14 | $0.01 |
| 2025-08-23 | $0.00 | $908,221.05 | $0.01 |
| 2025-08-24 | $0.00 | $125,656.77 | $0.01 |
| 2025-08-25 | $0.00 | $1,170,628.03 | $0.01 |
| 2025-08-26 | $0.00 | $1,118,397.92 | $0.01 |
| 2025-08-27 | $0.00 | $1,143,977.55 | $0.01 |
| 2025-08-28 | $0.00 | $831,994.14 | $0.01 |
| 2025-08-29 | $0.00 | $929,555.71 | $0.01 |
| 2025-08-30 | $0.00 | $1,201,322.61 | $0.01 |
| 2025-08-31 | $0.00 | $566,196.23 | $0.01 |
| 2025-09-01 | $0.00 | $1,044,312.37 | $0.01 |
| 2025-09-02 | $0.00 | $1,652,683.77 | $0.01 |
| 2025-09-03 | $0.00 | $985,205.75 | $0.01 |
| 2025-09-04 | $0.00 | $533,573.21 | $0.01 |
| 2025-09-05 | $0.00 | $385,053.00 | $0.01 |
| 2025-09-06 | $0.00 | $796,592.95 | $0.01 |
| 2025-09-07 | $0.00 | $229,262.70 | $0.01 |
| 2025-09-08 | $0.00 | $1,071,178.06 | $0.01 |
| 2025-09-09 | $0.00 | $991,768.66 | $0.01 |
| 2025-09-10 | $0.00 | $472,789.41 | $0.01 |
| 2025-09-11 | $0.00 | $801,165.24 | $0.01 |
| 2025-09-12 | $0.00 | $583,343.68 | $0.01 |
| 2025-09-13 | $0.00 | $421,368.90 | $0.01 |
| 2025-09-14 | $0.00 | $379,934.55 | $0.01 |
| 2025-09-15 | $0.00 | $264,467.99 | $0.01 |
| 2025-09-16 | $0.00 | $494,900.41 | $0.01 |
| 2025-09-17 | $0.00 | $905,083.67 | $0.01 |
| 2025-09-18 | $0.00 | $856,700.63 | $0.01 |
| 2025-09-19 | $0.00 | $508,488.62 | $0.01 |
| 2025-09-20 | $0.00 | $646,925.29 | $0.01 |
| 2025-09-21 | $0.00 | $443,117.46 | $0.01 |
| 2025-09-22 | $0.00 | $559,540.29 | $0.01 |
| 2025-09-23 | $0.00 | $952,014.60 | $0.01 |
| 2025-09-24 | $0.00 | $365,677.54 | $0.01 |
| 2025-09-25 | $0.00 | $517,754.97 | $0.01 |
| 2025-09-26 | $0.00 | $493,704.87 | $0.01 |
| 2025-09-27 | $0.00 | $255,889.71 | $0.01 |
| 2025-09-28 | $0.00 | $180,534.66 | $0.01 |
| 2025-09-29 | $0.00 | $681,303.54 | $0.01 |
| 2025-09-30 | $0.00 | $898,491.04 | $0.01 |
| 2025-10-01 | $0.00 | $449,508.92 | $0.01 |
| 2025-10-02 | $0.00 | $690,281.70 | $0.01 |
| 2025-10-03 | $0.00 | $381,729.61 | $0.01 |
| 2025-10-04 | $0.00 | $136,490.03 | $0.01 |
| 2025-10-05 | $0.00 | $316,203.57 | $0.01 |
| 2025-10-06 | $0.00 | $416,447.48 | $0.01 |
| 2025-10-07 | $0.00 | $175,518.55 | $0.01 |
| 2025-10-08 | $0.00 | $680,313.55 | $0.01 |
| 2025-10-09 | $0.00 | $61,991.95 | $0.01 |
| 2025-10-10 | $0.00 | $447,742.44 | $0.01 |
| 2025-10-11 | $0.00 | $672,394.13 | $0.01 |
| 2025-10-12 | $0.00 | $217,902.72 | $0.01 |
| 2025-10-13 | $0.00 | $29,425.22 | $0.01 |
| 2025-10-14 | $0.00 | $308,863.85 | $0.01 |
| 2025-10-15 | $0.00 | $924,339.15 | $0.01 |
| 2025-10-16 | $0.00 | $64,835.48 | $0.01 |
| 2025-10-17 | $0.00 | $1,267,681.09 | $0.01 |
| 2025-10-18 | $0.00 | $1,019,310.25 | $0.01 |
| 2025-10-19 | $0.00 | $268,230.71 | $0.01 |
| 2025-10-20 | $0.00 | $138,023.43 | $0.01 |
| 2025-10-21 | $0.00 | $568,696.17 | $0.01 |
| 2025-10-22 | $0.00 | $905,579.76 | $0.01 |
| 2025-10-23 | $0.00 | $563,590.48 | $0.01 |
| 2025-10-24 | $0.00 | $954,640.97 | $0.01 |
| 2025-10-25 | $0.00 | $739,913.39 | $0.01 |
| 2025-10-26 | $0.00 | $858,715.79 | $0.01 |
| 2025-10-27 | $0.00 | $373,893.70 | $0.01 |
| 2025-10-28 | $0.00 | $455,681.29 | $0.01 |
| 2025-10-29 | $0.00 | $727,054.82 | $0.01 |
| 2025-10-30 | $0.00 | $1,792,467.76 | $0.01 |
| 2025-10-31 | $0.00 | $908,708.41 | $0.01 |
| 2025-11-01 | $0.00 | $869,861.76 | $0.01 |
| 2025-11-02 | $0.00 | $701,722.76 | $0.01 |
| 2025-11-03 | $0.00 | $1,034,360.83 | $0.01 |
| 2025-11-04 | $0.00 | $1,275,185.55 | $0.01 |
| 2025-11-05 | $0.00 | $1,446,206.07 | $0.01 |
| 2025-11-06 | $0.00 | $871,510.74 | $0.01 |
| 2025-11-07 | $0.00 | $1,093,337.52 | $0.01 |
| 2025-11-08 | $0.00 | $1,376,054.40 | $0.01 |
| 2025-11-09 | $0.00 | $540,067.49 | $0.01 |
| 2025-11-10 | $0.00 | $1,695,436.83 | $0.01 |
| 2025-11-11 | $0.00 | $1,157,248.23 | $0.01 |
| 2025-11-12 | $0.00 | $761,627.29 | $0.01 |
| 2025-11-13 | $0.00 | $1,275,561.91 | $0.01 |
| 2025-11-14 | $0.00 | $812,253.83 | $0.01 |
| 2025-11-15 | $0.00 | $855,421.11 | $0.01 |
| 2025-11-16 | $0.00 | $431,489.11 | $0.01 |
| 2025-11-17 | $0.00 | $1,276,708.55 | $0.01 |
| 2025-11-18 | $0.00 | $1,686,507.82 | $0.01 |
| 2025-11-19 | $0.00 | $2,613,241.94 | $0.01 |
| 2025-11-20 | $0.00 | $1,535,969.32 | $0.01 |
| 2025-11-21 | $0.00 | $1,745,306.88 | $0.01 |
| 2025-11-22 | $0.00 | $2,260,695.40 | $0.01 |
| 2025-11-23 | $0.00 | $56,588.91 | $0.01 |
| 2025-11-24 | $0.00 | $1,174,887.52 | $0.01 |
| 2025-11-25 | $0.00 | $1,098,230.98 | $0.01 |
| 2025-11-26 | $0.00 | $1,238,203.73 | $0.01 |
| 2025-11-27 | $0.00 | $1,680,167.43 | $0.01 |
| 2025-11-28 | $0.00 | $848,151.39 | $0.01 |
| 2025-11-29 | $0.00 | $1,809,646.87 | $0.01 |
| 2025-11-30 | $0.00 | $512,491.65 | $0.01 |
| 2025-12-01 | $0.00 | $816,145.97 | $0.01 |
| 2025-12-02 | $0.00 | $1,376,529.45 | $0.01 |
| 2025-12-03 | $0.00 | $1,504,070.25 | $0.01 |
| 2025-12-04 | $0.00 | $1,035,242.72 | $0.01 |
| 2025-12-05 | $0.00 | $846,195.37 | $0.01 |
| 2025-12-06 | $0.00 | $936,593.81 | $0.01 |
| 2025-12-07 | $0.00 | $532,427.96 | $0.01 |
| 2025-12-08 | $0.00 | $1,519,518.84 | $0.01 |
| 2025-12-09 | $0.00 | $1,008,223.44 | $0.01 |
| 2025-12-10 | $0.00 | $1,958,081.85 | $0.01 |
| 2025-12-11 | $0.00 | $1,418,795.58 | $0.01 |
| 2025-12-12 | $0.00 | $1,663,415.34 | $0.01 |
| 2025-12-13 | $0.00 | $816,186.09 | $0.01 |
| 2025-12-14 | $0.00 | $106,543.87 | $0.01 |
| 2025-12-15 | $0.00 | $1,470,687.52 | $0.01 |
| 2025-12-16 | $0.00 | $1,205,533.49 | $0.01 |
| 2025-12-17 | $0.00 | $229,147.80 | $0.01 |
| 2025-12-18 | $0.00 | $304,147.08 | $0.01 |
| 2025-12-19 | $0.00 | $297,933.54 | $0.01 |
| 2025-12-20 | $0.00 | $772,873.06 | $0.01 |
| 2025-12-21 | $0.00 | $1,246,393.29 | $0.01 |
| 2025-12-22 | $0.00 | $1,395,323.43 | $0.01 |
| 2025-12-23 | $0.00 | $1,291,587.93 | $0.01 |
| 2025-12-24 | $0.00 | $1,148,521.42 | $0.01 |
| 2025-12-25 | $0.00 | $1,007,804.03 | $0.01 |
| 2025-12-26 | $0.00 | $876,333.16 | $0.01 |
| 2025-12-27 | $0.00 | $1,005,914.41 | $0.01 |
| 2025-12-28 | $0.00 | $1,061,748.89 | $0.01 |
| 2025-12-29 | $0.00 | $1,016,672.64 | $0.01 |
| 2025-12-30 | $0.00 | $948,807.35 | $0.01 |
| 2025-12-31 | $0.00 | $964,225.79 | $0.01 |
| 2026-01-01 | $0.00 | $783,796.74 | $0.01 |
| 2026-01-02 | $0.00 | $630,260.55 | $0.01 |
| 2026-01-03 | $0.00 | $506,426.06 | $0.01 |
| 2026-01-04 | $0.00 | $293,247.93 | $0.01 |
| 2026-01-05 | $0.00 | $313,239.72 | $0.01 |
| 2026-01-06 | $0.00 | $318,071.28 | $0.01 |
| 2026-01-07 | $0.00 | $372,289.07 | $0.01 |
| 2026-01-08 | $0.00 | $429,085.71 | $0.01 |
| 2026-01-09 | $0.00 | $521,397.02 | $0.01 |
| 2026-01-10 | $0.00 | $641,949.49 | $0.01 |
| 2026-01-11 | $0.00 | $654,060.46 | $0.01 |
| 2026-01-12 | $0.00 | $528,204.50 | $0.01 |
| 2026-01-13 | $0.00 | $591,701.74 | $0.01 |
| 2026-01-14 | $0.00 | $631,677.89 | $0.01 |
| 2026-01-15 | $0.00 | $693,496.64 | $0.01 |
| 2026-01-16 | $0.00 | $680,829.65 | $0.01 |
| 2026-01-17 | $0.00 | $647,134.16 | $0.01 |
| 2026-01-18 | $0.00 | $536,586.98 | $0.01 |
| 2026-01-19 | $0.00 | $699,755.25 | $0.01 |
| 2026-01-20 | $0.00 | $708,424.86 | $0.01 |
| 2026-01-21 | $26,939,536.17 | $589,419.38 | $0.01 |
| 2026-01-22 | $27,561,134.36 | $445,142.14 | $0.01 |
| 2026-01-23 | $25,634,263.64 | $637,183.75 | $0.01 |
| 2026-01-24 | $24,190,142.89 | $651,205.36 | $0.01 |
| 2026-01-25 | $24,170,695.84 | $672,935.44 | $0.01 |
| 2026-01-26 | $24,546,134.34 | $686,674.81 | $0.01 |
| 2026-01-27 | $25,329,021.89 | $696,825.55 | $0.01 |
| 2026-01-28 | $25,408,643.39 | $701,548.63 | $0.01 |
| 2026-01-29 | $24,985,378.06 | $672,652.91 | $0.01 |
| 2026-01-30 | $24,856,197.27 | $631,437.04 | $0.01 |
| 2026-01-31 | $24,767,407.26 | $578,079.21 | $0.01 |
| 2026-02-01 | $24,343,114.94 | $627,296.62 | $0.01 |
| 2026-02-02 | $24,245,335.39 | $645,794.18 | $0.01 |
| 2026-02-03 | $23,985,755.09 | $666,276.34 | $0.01 |
| 2026-02-04 | $24,160,027.34 | $633,441.06 | $0.01 |
| 2026-02-05 | $26,787,913.49 | $406,840.34 | $0.01 |
| 2026-02-06 | $27,001,395.77 | $392,378.45 | $0.01 |
| 2026-02-07 | $24,132,708.31 | $649,505.05 | $0.01 |
| 2026-02-08 | $24,160,174.00 | $631,597.24 | $0.01 |
| 2026-02-09 | $23,968,732.00 | $663,202.17 | $0.01 |
| 2026-02-10 | $18,808,858.97 | $496,446.15 | $0.01 |
| 2026-02-11 | $16,528,252.02 | $442,187.30 | $0.01 |
| 2026-02-12 | $22,863,702.12 | $622,267.65 | $0.01 |
| 2026-02-13 | $23,501,951.75 | $628,945.45 | $0.01 |
| 2026-02-14 | $22,916,163.04 | $643,181.43 | $0.01 |
| 2026-02-15 | $22,492,479.87 | $631,892.56 | $0.01 |
| 2026-02-16 | $22,386,114.18 | $640,327.81 | $0.01 |
| 2026-02-17 | $22,308,569.46 | $627,175.04 | $0.01 |
| 2026-02-18 | $22,136,094.37 | $637,869.23 | $0.01 |
| 2026-02-19 | $22,831,257.17 | $564,148.16 | $0.01 |
| 2026-02-20 | $22,769,750.81 | $635,860.20 | $0.01 |
| 2026-02-21 | $22,369,675.41 | $690,190.27 | $0.01 |
| 2026-02-22 | $23,813,747.04 | $578,950.95 | $0.01 |
| 2026-02-23 | $23,622,126.91 | $573,807.96 | $0.01 |
| 2026-02-24 | $23,478,065.06 | $590,751.86 | $0.01 |
| 2026-02-25 | $23,679,244.05 | $563,881.13 | $0.01 |
| 2026-02-26 | $22,508,595.96 | $600,704.19 | $0.01 |
| 2026-02-27 | $22,365,161.73 | $602,770.49 | $0.01 |
| 2026-02-28 | $22,492,238.08 | $593,473.99 | $0.01 |
| 2026-03-01 | $22,562,054.08 | $588,781.61 | $0.01 |
| 2026-03-02 | $22,441,236.40 | $601,117.73 | $0.01 |
| 2026-03-03 | $22,476,579.99 | $601,115.03 | $0.01 |
| 2026-03-04 | $22,868,356.93 | $594,848.71 | $0.01 |
| 2026-03-05 | $22,585,152.87 | $588,578.39 | $0.01 |
| 2026-03-06 | $22,409,418.14 | $609,725.93 | $0.01 |
| 2026-03-07 | $22,476,992.68 | $592,033.00 | $0.01 |
| 2026-03-08 | $22,550,267.59 | $599,355.99 | $0.01 |
| 2026-03-09 | $22,720,425.40 | $578,476.20 | $0.01 |
| 2026-03-10 | $22,860,908.96 | $563,303.55 | $0.01 |
| 2026-03-11 | $24,022,347.46 | $487,621.46 | $0.01 |
| 2026-03-12 | $15,706,891.98 | $398,339.10 | $0.01 |
| 2026-03-13 | $21,929,152.88 | $589,637.75 | $0.01 |
| 2026-03-14 | $22,735,592.93 | $560,861.47 | $0.01 |
| 2026-03-15 | $22,901,495.49 | $597,777.49 | $0.01 |
| 2026-03-16 | $22,876,074.32 | $583,114.74 | $0.01 |
| 2026-03-17 | $22,612,357.95 | $580,114.62 | $0.01 |
| 2026-03-18 | $22,317,317.59 | $552,723.09 | $0.01 |
| 2026-03-19 | $21,859,987.75 | $570,102.94 | $0.01 |
| 2026-03-20 | $21,789,696.57 | $571,705.63 | $0.01 |
| 2026-03-21 | $14,534,338.79 | $415,171.32 | $0.01 |
| 2026-03-22 | $21,337,735.64 | $582,706.22 | $0.01 |
| 2026-03-23 | $21,818,966.16 | $591,040.16 | $0.01 |
| 2026-03-24 | $21,809,990.03 | $527,492.88 | $0.01 |
| 2026-03-25 | $21,599,978.30 | $568,849.59 | $0.01 |
| 2026-03-26 | $21,920,901.31 | $584,625.42 | $0.01 |
| 2026-03-27 | $22,638,700.23 | $550,781.08 | $0.01 |
| 2026-03-28 | $14,928,669.53 | $466,450.31 | $0.01 |
| 2026-03-29 | $15,796,308.29 | $556,061.52 | $0.01 |
| 2026-03-30 | $14,993,525.65 | $521,952.87 | $0.01 |
| 2026-03-31 | $15,748,522.35 | $603,136.15 | $0.01 |
| 2026-04-01 | $15,428,636.86 | $507,014.08 | $0.01 |
| 2026-04-02 | $15,590,098.12 | $480,393.27 | $0.01 |
| 2026-04-03 | $15,532,821.09 | $505,720.36 | $0.01 |
| 2026-04-04 | $15,912,389.13 | $483,820.60 | $0.01 |
| 2026-04-05 | $16,449,249.72 | $549,248.61 | $0.01 |
| 2026-04-06 | $16,294,794.25 | $510,423.80 | $0.01 |
| 2026-04-07 | $16,821,307.47 | $538,272.01 | $0.01 |
| 2026-04-08 | $20,079,269.35 | $587,767.27 | $0.01 |
| 2026-04-09 | $26,401,946.69 | $586,458.65 | $0.01 |
| 2026-04-10 | $38,550,401.42 | $516,972.91 | $0.01 |
| 2026-04-11 | $41,250,085.21 | $892,929.61 | $0.02 |
| 2026-04-12 | $40,599,136.81 | $993,055.31 | $0.02 |
| 2026-04-13 | $38,757,059.47 | $900,405.34 | $0.01 |
| 2026-04-14 | $30,715,893.68 | $925,052.90 | $0.01 |
| 2026-04-15 | $32,458,339.54 | $1,262,028.48 | $0.01 |
| 2026-04-16 | $35,585,586.18 | $1,714,386.76 | $0.01 |
| 2026-04-17 | $31,896,628.82 | $1,372,531.73 | $0.01 |
| 2026-04-18 | $30,234,380.17 | $1,320,170.46 | $0.01 |
| 2026-04-19 | $26,007,042.33 | $1,160,593.35 | $0.01 |
| 2026-04-20 | $21,047,769.00 | $878,488.79 | $0.01 |
| 2026-04-21 | $24,153,888.97 | $1,056,972.97 | $0.01 |
| 2026-04-22 | $24,389,326.74 | $822,064.80 | $0.01 |
| 2026-04-23 | $26,081,421.76 | $1,545,679.72 | $0.01 |
| 2026-04-24 | $26,782,298.38 | $1,540,576.40 | $0.01 |
| 2026-04-25 | $27,032,532.88 | $1,133,310.69 | $0.01 |
| 2026-04-26 | $26,988,701.11 | $1,334,179.34 | $0.01 |
| 2026-04-27 | $26,488,658.31 | $932,095.58 | $0.01 |
| 2026-04-28 | $25,718,648.31 | $1,164,586.13 | $0.01 |
| 2026-04-29 | $25,704,512.20 | $1,252,253.01 | $0.01 |
| 2026-04-30 | $24,202,578.36 | $1,314,943.93 | $0.01 |
| 2026-05-01 | $27,081,307.52 | $1,193,292.15 | $0.01 |
| 2026-05-02 | $27,669,875.19 | $1,079,869.91 | $0.01 |
| 2026-05-03 | $27,938,871.20 | $1,283,293.05 | $0.01 |
| 2026-05-04 | $28,332,498.62 | $1,117,544.33 | $0.01 |
| 2026-05-05 | $37,283,464.52 | $1,158,380.30 | $0.01 |
| 2026-05-06 | $35,564,307.92 | $597,869.89 | $0.01 |
| 2026-05-07 | $43,444,813.71 | $549,261.10 | $0.02 |
| 2026-05-08 | $63,089,589.25 | $786,162.39 | $0.02 |
| 2026-05-09 | $61,843,725.68 | $695,428.79 | $0.02 |
| 2026-05-10 | $57,123,583.99 | $727,111.91 | $0.02 |
| 2026-05-11 | $55,478,169.80 | $767,311.30 | $0.02 |
| 2026-05-12 | $57,707,499.49 | $706,975.82 | $0.02 |
| 2026-05-13 | $56,845,028.61 | $687,784.30 | $0.02 |
| 2026-05-14 | $54,844,060.33 | $606,995.69 | $0.02 |
| 2026-05-15 | $69,353,472.50 | $793,516.01 | $0.03 |
| 2026-05-16 | $90,605,856.78 | $2,735,023.76 | $0.03 |
| 2026-05-17 | $200,031,530.49 | $5,347,690.83 | $0.07 |
| 2026-05-18 | $189,005,310.56 | $3,308,276.58 | $0.07 |
| 2026-05-19 | $145,230,165.60 | $2,996,717.23 | $0.05 |
| 2026-05-20 | $144,358,473.71 | $3,125,434.06 | $0.05 |
| 2026-05-21 | $172,232,315.90 | $2,840,189.85 | $0.06 |
| 2026-05-22 | $157,082,698.85 | $2,216,152.57 | $0.06 |
| 2026-05-23 | $156,506,552.31 | $1,880,603.66 | $0.06 |
| 2026-05-24 | $135,713,453.04 | $1,638,167.57 | $0.05 |
| 2026-05-25 | $141,037,122.15 | $1,435,797.59 | $0.05 |
| 2026-05-26 | $135,951,266.31 | $1,397,850.50 | $0.05 |
| 2026-05-27 | $103,421,889.31 | $1,097,632.92 | $0.04 |
| 2026-05-28 | $105,007,866.39 | $1,416,801.82 | $0.04 |
| 2026-05-29 | $86,374,550.14 | $1,861,663.92 | $0.03 |
| 2026-05-30 | $76,958,109.50 | $1,003,596.91 | $0.03 |
| 2026-05-31 | $74,864,564.71 | $738,381.02 | $0.03 |
| 2026-06-01 | $79,364,111.05 | $545,433.49 | $0.03 |
| 2026-06-02 | $80,359,780.92 | $559,965.50 | $0.03 |
| 2026-06-03 | $82,289,989.61 | $565,764.41 | $0.03 |
| 2026-06-04 | $81,242,680.93 | $546,929.01 | $0.03 |
| 2026-06-05 | $79,670,835.44 | $671,324.87 | $0.03 |
| 2026-06-06 | $95,279,900.73 | $1,140,944.11 | $0.03 |
| 2026-06-07 | $98,308,813.66 | $1,094,984.58 | $0.04 |
| 2026-06-08 | $98,903,825.05 | $552,032.47 | $0.04 |
| 2026-06-09 | $92,536,030.43 | $759,972.12 | $0.03 |
| 2026-06-10 | $82,138,271.79 | $526,117.47 | $0.03 |
| 2026-06-11 | $78,958,081.38 | $449,794.91 | $0.03 |
| 2026-06-12 | $75,800,635.79 | $520,552.28 | $0.03 |
| 2026-06-13 | $72,467,864.10 | $757,745.58 | $0.03 |
| 2026-06-14 | $72,698,568.13 | $553,683.08 | $0.03 |
| 2026-06-15 | $73,556,590.45 | $594,884.05 | $0.03 |
| 2026-06-16 | $62,660,009.54 | $481,557.03 | $0.02 |
| 2026-06-17 | $62,831,298.35 | $456,953.96 | $0.02 |
| 2026-06-18 | $69,259,419.62 | $603,067.67 | $0.02 |
| 2026-06-19 | $67,148,445.24 | $617,994.42 | $0.02 |
| 2026-06-20 | $56,670,243.75 | $968,633.28 | $0.02 |
| 2026-06-21 | $55,997,673.59 | $712,460.81 | $0.02 |
| 2026-06-22 | $58,273,573.32 | $841,509.06 | $0.02 |
| 2026-06-23 | $55,957,544.50 | $755,847.47 | $0.02 |
| 2026-06-24 | $62,419,454.12 | $994,494.99 | $0.02 |
| 2026-06-25 | $62,011,648.07 | $1,053,028.60 | $0.02 |
| 2026-06-26 | $57,497,205.57 | $773,727.94 | $0.02 |
| 2026-06-27 | $55,673,768.65 | $748,661.92 | $0.02 |
| 2026-06-28 | $52,400,311.49 | $749,702.69 | $0.02 |
| 2026-06-29 | $52,638,136.66 | $776,086.27 | $0.02 |
| 2026-06-30 | $56,326,832.66 | $802,676.30 | $0.02 |
| 2026-07-01 | $40,147,002.88 | $701,833.88 | $0.01 |
| 2026-07-02 | $47,030,286.96 | $789,625.50 | $0.02 |
| 2026-07-03 | $43,765,493.79 | $659,280.75 | $0.02 |
| 2026-07-04 | $36,741,584.16 | $486,394.90 | $0.01 |
| 2026-07-05 | $37,579,894.27 | $515,462.21 | $0.01 |
| 2026-07-06 | $38,916,117.78 | $603,808.29 | $0.01 |
| 2026-07-07 | $38,759,111.84 | $531,077.96 | $0.01 |
| 2026-07-08 | $39,523,196.98 | $531,016.32 | $0.01 |
| 2026-07-09 | $39,268,676.64 | $551,357.36 | $0.01 |
| 2026-07-10 | $39,086,797.55 | $541,479.76 | $0.01 |
| 2026-07-11 | $41,283,509.76 | $583,091.82 | $0.01 |
| 2026-07-12 | $46,922,694.29 | $564,125.01 | $0.02 |
| 2026-07-13 | $58,203,870.54 | $519,360.95 | $0.02 |
| 2026-07-14 | $53,351,678.08 | $509,520.25 | $0.02 |
| 2026-07-15 | $52,706,084.77 | $631,747.65 | $0.02 |
| 2026-07-16 | $50,245,949.46 | $518,078.09 | $0.02 |
| 2026-07-17 | $50,276,350.77 | $531,973.80 | $0.02 |
| 2026-07-18 | $50,087,188.28 | $458,137.50 | $0.02 |
| 2026-07-19 | $51,634,153.44 | $483,966.30 | $0.02 |
| 2026-07-20 | $50,461,914.02 | $530,032.93 | $0.02 |
| 2026-07-21 | $47,821,920.93 | $587,892.51 | $0.02 |
| 2026-07-22 | $46,105,503.55 | $487,380.69 | $0.02 |
| 2026-07-23 | $47,242,187.75 | $566,516.02 | $0.02 |
| 2026-07-24 | $49,322,249.44 | $492,523.29 | $0.02 |
| 2026-07-25 | $51,039,036.28 | $502,154.11 | $0.02 |
| 2026-07-26 | $51,397,599.64 | $522,041.32 | $0.02 |
| 2026-07-27 | $51,497,801.20 | $527,680.59 | $0.02 |
| 2026-07-28 | $49,483,813.21 | $590,636.69 | $0.02 |
| 2026-07-29 | $48,587,550.39 | $562,389.08 | $0.02 |
| 2026-07-30 | $48,187,870.10 | $519,776.33 | $0.02 |
| 2026-07-31 | $48,668,715.13 | $544,643.07 | $0.02 |
| 2026-08-01 | $47,283,916.79 | $588,463.05 | $0.02 |
| 2026-08-02 | $45,680,782.88 | $578,446.65 | $0.02 |
| 2026-08-03 | $44,023,862.40 | $429,894.55 | $0.02 |
| 2026-08-04 | $43,960,857.71 | $435,453.98 | $0.02 |
| 2026-08-05 | $43,684,173.57 | $555,566.84 | $0.02 |
| 2026-08-06 | $45,545,280.69 | $590,220.20 | $0.02 |
| 2026-08-07 | $47,805,795.17 | $498,848.68 | $0.02 |
| 2026-08-08 | $47,662,979.03 | $529,122.27 | $0.02 |
| 2026-08-09 | $47,305,664.48 | $525,749.10 | $0.02 |
| 2026-08-10 | $46,945,945.25 | $473,278.41 | $0.02 |
| 2026-08-11 | $45,990,651.11 | $527,697.31 | $0.02 |
| 2026-08-11 | $45,375,917.32 | $498,200.30 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
