XT.com XT #709
$3.82 0.85% (1d)
Market Overview
XT.com current market price is $3.82 with a 24 hour trading volume of $3,986.24K. The total available supply of XT.com is 1.00B XT with a maximum supply of 1.00B XT. It has secured Rank 709 in the cryptocurrency market with a marketcap of $23.10M. The XT price is 0.23% up in the last one hour.
The high price of the XT.com is $3.83 and low price is $3.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XT.com Rank
709
XT.com Price
$3.82
Market Cap
$23.10M 0.85%
Fully Diluted Valuation
$3.82B
Trading Volume(24h)
$3,986.24K
Circulating Supply
6,045.80K XT
Total Supply
1.00B XT
Max Supply
1.00B XT
High(24h)
$3.83
Low(24h)
$3.77
All-time High
$20.21 81.1%
14 Nov 2021
All-time Low
$0.009006 42318.26%
26 Mar 2021
Cryptocurrency XT.com Calculator
Want to convert more cryptocurrencies?
XT.com Price Chart
1h
0.23%
24h
0.85%
7d
1.46%
14d
3.63%
30d
5.65%
60d
9.07%
200d
19.03%
1y
38.65%
XT.com Historical Data
Historical data of XT.com past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $36,432,294.45 | $52,883,558.71 | $6.49 |
| 2024-12-04 | $36,432,294.45 | $48,956,982.22 | $6.70 |
| 2024-12-05 | $36,432,294.45 | $40,657,758.11 | $6.94 |
| 2024-12-06 | $36,432,294.45 | $77,438,365.58 | $6.49 |
| 2024-12-07 | $36,432,294.45 | $44,885,109.09 | $6.51 |
| 2024-12-08 | $36,432,294.45 | $13,499,727.22 | $6.42 |
| 2024-12-09 | $36,432,294.45 | $12,443,819.53 | $6.38 |
| 2024-12-10 | $36,432,294.45 | $54,157,933.89 | $5.86 |
| 2024-12-11 | $36,432,294.45 | $51,292,501.74 | $5.63 |
| 2024-12-12 | $36,432,294.45 | $31,684,632.30 | $5.81 |
| 2024-12-13 | $36,432,294.45 | $33,109,611.71 | $5.69 |
| 2024-12-14 | $36,432,294.45 | $23,908,066.88 | $5.73 |
| 2024-12-15 | $36,432,294.45 | $16,607,420.84 | $5.70 |
| 2024-12-16 | $36,432,294.45 | $17,805,344.47 | $5.87 |
| 2024-12-17 | $36,432,294.45 | $36,933,419.23 | $5.91 |
| 2024-12-18 | $36,432,294.45 | $41,561,681.16 | $5.85 |
| 2024-12-19 | $36,432,294.45 | $44,092,429.06 | $5.51 |
| 2024-12-20 | $36,432,294.45 | $50,662,980.66 | $5.34 |
| 2024-12-21 | $36,432,294.45 | $55,448,847.46 | $5.38 |
| 2024-12-22 | $36,432,294.45 | $23,922,792.72 | $5.27 |
| 2024-12-23 | $36,432,294.45 | $17,607,034.86 | $5.17 |
| 2024-12-24 | $36,432,294.45 | $25,591,859.13 | $5.26 |
| 2024-12-25 | $36,432,294.45 | $18,634,184.27 | $5.43 |
| 2024-12-26 | $36,432,294.45 | $12,319,724.46 | $5.46 |
| 2024-12-27 | $36,432,294.45 | $17,793,039.62 | $5.25 |
| 2024-12-28 | $36,432,294.45 | $18,210,783.50 | $5.23 |
| 2024-12-29 | $36,432,294.45 | $9,367,981.08 | $5.32 |
| 2024-12-30 | $36,432,294.45 | $9,981,510.14 | $5.23 |
| 2024-12-31 | $36,432,294.45 | $19,593,321.71 | $5.20 |
| 2025-01-01 | $36,432,294.45 | $15,043,695.79 | $5.22 |
| 2025-01-02 | $36,432,294.45 | $10,116,382.31 | $5.26 |
| 2025-01-03 | $36,432,294.45 | $35,214,015.60 | $5.39 |
| 2025-01-04 | $36,432,294.45 | $24,424,924.19 | $5.51 |
| 2025-01-05 | $36,432,294.45 | $14,130,631.82 | $5.55 |
| 2025-01-06 | $36,432,294.45 | $7,185,368.25 | $5.54 |
| 2025-01-07 | $36,432,294.45 | $20,484,296.79 | $5.69 |
| 2025-01-08 | $36,432,294.45 | $27,202,921.81 | $5.35 |
| 2025-01-09 | $36,432,294.45 | $27,041,038.19 | $5.27 |
| 2025-01-10 | $36,432,294.45 | $23,527,324.64 | $5.12 |
| 2025-01-11 | $36,432,294.45 | $21,410,932.16 | $5.23 |
| 2025-01-12 | $36,432,294.45 | $7,866,274.94 | $5.23 |
| 2025-01-13 | $36,432,294.45 | $8,323,873.69 | $5.21 |
| 2025-01-14 | $36,432,294.45 | $32,930,798.11 | $5.13 |
| 2025-01-15 | $36,432,294.45 | $18,894,376.52 | $5.26 |
| 2025-01-16 | $36,432,294.45 | $26,274,417.46 | $5.52 |
| 2025-01-17 | $36,432,294.45 | $31,513,753.13 | $5.42 |
| 2025-01-18 | $36,432,294.45 | $37,058,751.29 | $5.65 |
| 2025-01-19 | $36,432,294.45 | $41,347,793.84 | $5.55 |
| 2025-01-20 | $36,432,294.45 | $72,484,707.52 | $5.35 |
| 2025-01-21 | $36,432,294.45 | $71,940,417.05 | $5.34 |
| 2025-01-22 | $36,432,294.45 | $36,043,111.28 | $5.53 |
| 2025-01-23 | $36,432,294.45 | $22,816,642.49 | $5.49 |
| 2025-01-24 | $36,432,294.45 | $36,040,354.73 | $5.46 |
| 2025-01-25 | $36,432,294.45 | $24,172,859.35 | $5.49 |
| 2025-01-26 | $36,432,294.45 | $15,946,108.49 | $5.51 |
| 2025-01-27 | $36,432,294.45 | $10,137,131.17 | $5.34 |
| 2025-01-28 | $36,432,294.45 | $39,599,967.76 | $5.31 |
| 2025-01-29 | $36,432,294.45 | $18,379,264.96 | $5.22 |
| 2025-01-30 | $36,432,294.45 | $20,180,233.94 | $5.33 |
| 2025-01-31 | $36,432,294.45 | $21,683,806.48 | $5.44 |
| 2025-02-01 | $36,432,294.45 | $20,617,972.71 | $5.30 |
| 2025-02-02 | $36,432,294.45 | $14,805,008.84 | $5.11 |
| 2025-02-03 | $36,432,294.45 | $27,034,951.42 | $4.90 |
| 2025-02-04 | $36,432,294.45 | $40,327,255.15 | $5.06 |
| 2025-02-05 | $36,432,294.45 | $32,138,759.03 | $4.86 |
| 2025-02-06 | $36,432,294.45 | $19,205,652.12 | $4.77 |
| 2025-02-07 | $36,432,294.45 | $19,485,635.07 | $4.74 |
| 2025-02-08 | $36,432,294.45 | $21,861,769.17 | $4.78 |
| 2025-02-09 | $36,432,294.45 | $11,279,382.33 | $4.89 |
| 2025-02-10 | $36,432,294.45 | $14,538,645.31 | $4.89 |
| 2025-02-11 | $36,432,294.45 | $19,776,429.56 | $4.94 |
| 2025-02-12 | $36,432,294.45 | $22,910,389.90 | $4.95 |
| 2025-02-13 | $36,432,294.45 | $24,845,522.18 | $5.08 |
| 2025-02-14 | $36,432,294.45 | $22,482,202.28 | $5.00 |
| 2025-02-15 | $36,432,294.45 | $19,885,158.63 | $5.05 |
| 2025-02-16 | $36,432,294.45 | $10,785,070.92 | $5.03 |
| 2025-02-17 | $36,432,294.45 | $11,711,263.71 | $4.96 |
| 2025-02-18 | $36,432,294.45 | $18,174,685.67 | $4.87 |
| 2025-02-19 | $36,432,294.45 | $21,661,331.25 | $4.79 |
| 2025-02-20 | $36,432,294.45 | $17,972,406.34 | $4.82 |
| 2025-02-21 | $36,432,294.45 | $15,995,131.81 | $4.91 |
| 2025-02-22 | $36,432,294.45 | $27,241,628.62 | $4.78 |
| 2025-02-23 | $36,432,294.45 | $11,599,150.37 | $4.85 |
| 2025-02-24 | $36,432,294.45 | $7,307,111.09 | $4.80 |
| 2025-02-25 | $36,432,294.45 | $24,642,733.92 | $4.40 |
| 2025-02-26 | $36,432,294.45 | $43,151,974.70 | $4.38 |
| 2025-02-27 | $36,432,294.45 | $29,919,987.27 | $4.18 |
| 2025-02-28 | $36,432,294.45 | $23,617,500.78 | $4.22 |
| 2025-03-01 | $36,432,294.45 | $41,095,467.76 | $4.26 |
| 2025-03-02 | $36,432,294.45 | $15,175,329.70 | $4.29 |
| 2025-03-03 | $36,432,294.45 | $30,354,268.74 | $4.77 |
| 2025-03-04 | $36,432,294.45 | $42,359,531.41 | $4.25 |
| 2025-03-05 | $36,432,294.45 | $37,340,702.49 | $4.30 |
| 2025-03-06 | $36,432,294.45 | $22,814,506.32 | $4.44 |
| 2025-03-07 | $36,432,294.45 | $20,647,492.78 | $4.38 |
| 2025-03-08 | $36,432,294.45 | $30,531,152.78 | $4.28 |
| 2025-03-09 | $36,432,294.45 | $8,965,886.85 | $4.25 |
| 2025-03-10 | $36,432,294.45 | $14,911,870.62 | $3.95 |
| 2025-03-11 | $36,432,294.45 | $24,243,655.05 | $3.81 |
| 2025-03-12 | $36,432,294.45 | $25,100,215.56 | $3.98 |
| 2025-03-13 | $36,432,294.45 | $16,916,519.70 | $4.05 |
| 2025-03-14 | $36,432,294.45 | $14,480,315.46 | $3.97 |
| 2025-03-15 | $36,432,294.45 | $13,346,165.63 | $4.17 |
| 2025-03-16 | $36,432,294.45 | $7,602,800.61 | $4.24 |
| 2025-03-17 | $36,432,294.45 | $9,914,267.05 | $4.11 |
| 2025-03-18 | $36,432,294.45 | $11,637,533.00 | $4.21 |
| 2025-03-19 | $36,432,294.45 | $11,085,814.12 | $4.18 |
| 2025-03-20 | $36,432,294.45 | $15,987,298.60 | $4.34 |
| 2025-03-21 | $36,432,294.45 | $12,781,361.07 | $4.23 |
| 2025-03-22 | $36,432,294.45 | $8,038,400.24 | $4.24 |
| 2025-03-23 | $36,432,294.45 | $4,657,936.45 | $4.22 |
| 2025-03-24 | $36,432,294.45 | $5,923,619.34 | $4.28 |
| 2025-03-25 | $36,432,294.45 | $16,393,997.50 | $4.40 |
| 2025-03-26 | $36,432,294.45 | $13,868,380.22 | $4.42 |
| 2025-03-27 | $36,432,294.45 | $11,512,543.65 | $4.34 |
| 2025-03-28 | $36,432,294.45 | $11,632,816.25 | $4.38 |
| 2025-03-29 | $36,432,294.45 | $14,469,693.03 | $4.21 |
| 2025-03-30 | $36,432,294.45 | $8,310,324.93 | $4.11 |
| 2025-03-31 | $36,432,294.45 | $6,473,462.14 | $4.10 |
| 2025-04-01 | $36,432,294.45 | $11,697,665.45 | $4.10 |
| 2025-04-02 | $36,432,294.45 | $12,182,957.93 | $4.19 |
| 2025-04-03 | $36,432,294.45 | $20,010,235.74 | $4.04 |
| 2025-04-04 | $36,432,294.45 | $15,244,143.38 | $4.05 |
| 2025-04-05 | $36,432,294.45 | $15,691,445.54 | $4.14 |
| 2025-04-06 | $36,432,294.45 | $5,318,013.54 | $4.14 |
| 2025-04-07 | $36,432,294.45 | $14,976,223.15 | $3.86 |
| 2025-04-08 | $36,432,294.45 | $35,984,531.59 | $3.92 |
| 2025-04-09 | $36,432,294.45 | $16,255,493.29 | $3.83 |
| 2025-04-10 | $36,432,294.45 | $31,925,298.81 | $4.15 |
| 2025-04-11 | $36,432,294.45 | $16,522,230.69 | $4.03 |
| 2025-04-12 | $36,432,294.45 | $15,115,065.51 | $4.21 |
| 2025-04-13 | $36,432,294.45 | $11,462,478.55 | $4.35 |
| 2025-04-14 | $36,432,294.45 | $12,480,623.63 | $4.26 |
| 2025-04-15 | $36,432,294.45 | $14,230,007.16 | $4.28 |
| 2025-04-16 | $36,432,294.45 | $10,789,254.94 | $4.24 |
| 2025-04-17 | $36,432,294.45 | $12,691,646.72 | $4.27 |
| 2025-04-18 | $36,432,294.45 | $9,375,837.59 | $4.31 |
| 2025-04-19 | $36,432,294.45 | $5,953,773.87 | $4.29 |
| 2025-04-20 | $36,432,294.45 | $6,711,173.17 | $4.36 |
| 2025-04-21 | $36,432,294.45 | $7,038,154.70 | $4.34 |
| 2025-04-22 | $36,432,294.45 | $15,967,696.37 | $4.40 |
| 2025-04-23 | $36,432,294.45 | $21,928,389.71 | $4.68 |
| 2025-04-24 | $36,432,294.45 | $17,715,940.33 | $4.67 |
| 2025-04-25 | $36,432,294.45 | $12,485,998.85 | $4.69 |
| 2025-04-26 | $36,432,294.45 | $16,038,623.43 | $4.70 |
| 2025-04-27 | $36,432,294.45 | $7,261,886.63 | $4.69 |
| 2025-04-28 | $36,432,294.45 | $7,423,982.62 | $4.65 |
| 2025-04-29 | $36,432,294.45 | $13,220,223.26 | $4.68 |
| 2025-04-30 | $36,432,294.45 | $11,037,612.97 | $4.63 |
| 2025-05-01 | $36,432,294.45 | $11,140,395.68 | $4.63 |
| 2025-05-02 | $36,432,294.45 | $12,658,123.28 | $4.71 |
| 2025-05-03 | $36,432,294.45 | $9,524,611.93 | $4.70 |
| 2025-05-04 | $36,432,294.45 | $6,447,493.01 | $4.67 |
| 2025-05-05 | $36,432,294.45 | $7,154,447.44 | $4.59 |
| 2025-05-06 | $36,432,294.45 | $10,437,868.76 | $4.64 |
| 2025-05-07 | $36,432,294.45 | $10,690,086.90 | $4.69 |
| 2025-05-08 | $36,432,294.45 | $11,722,319.40 | $4.69 |
| 2025-05-09 | $36,432,294.45 | $25,395,857.28 | $4.99 |
| 2025-05-10 | $36,432,294.45 | $26,566,939.70 | $5.09 |
| 2025-05-11 | $36,432,294.45 | $17,185,416.77 | $5.15 |
| 2025-05-12 | $36,432,294.45 | $11,304,900.00 | $5.09 |
| 2025-05-13 | $36,432,294.45 | $27,023,361.63 | $5.07 |
| 2025-05-14 | $36,432,294.45 | $13,154,727.82 | $5.18 |
| 2025-05-15 | $36,432,294.45 | $16,814,342.02 | $5.09 |
| 2025-05-16 | $36,432,294.45 | $12,292,525.17 | $5.05 |
| 2025-05-17 | $36,432,294.45 | $13,291,946.33 | $5.03 |
| 2025-05-18 | $36,432,294.45 | $10,570,530.47 | $4.98 |
| 2025-05-19 | $36,432,294.45 | $15,807,924.15 | $5.08 |
| 2025-05-20 | $36,432,294.45 | $20,721,313.15 | $5.06 |
| 2025-05-21 | $36,432,294.45 | $17,177,575.28 | $5.10 |
| 2025-05-22 | $36,432,294.45 | $28,553,318.43 | $5.24 |
| 2025-05-23 | $5,385,450.81 | $23,384,520.16 | $5.34 |
| 2025-05-24 | $5,459,807.79 | $25,856,009.65 | $5.17 |
| 2025-05-25 | $5,453,279.31 | $11,754,824.56 | $5.19 |
| 2025-05-26 | $5,428,103.87 | $12,732,413.61 | $5.22 |
| 2025-05-27 | $5,428,103.87 | $11,722,826.35 | $5.23 |
| 2025-05-28 | $5,428,103.87 | $16,899,762.46 | $5.25 |
| 2025-05-29 | $5,428,103.87 | $12,988,372.05 | $5.19 |
| 2025-05-30 | $5,428,103.87 | $16,057,054.61 | $5.08 |
| 2025-05-31 | $5,428,103.87 | $18,276,182.32 | $4.96 |
| 2025-06-01 | $5,428,103.87 | $10,393,960.99 | $4.96 |
| 2025-06-02 | $5,428,103.87 | $8,522,079.58 | $4.99 |
| 2025-06-03 | $5,428,103.87 | $10,639,033.12 | $5.00 |
| 2025-06-04 | $5,428,103.87 | $11,369,407.08 | $4.97 |
| 2025-06-05 | $5,428,103.87 | $10,587,585.19 | $4.94 |
| 2025-06-06 | $5,428,103.87 | $16,769,849.38 | $4.77 |
| 2025-06-07 | $5,428,103.87 | $11,951,738.36 | $4.89 |
| 2025-06-08 | $5,428,103.87 | $6,828,712.01 | $4.95 |
| 2025-06-09 | $5,428,103.87 | $7,067,350.82 | $4.97 |
| 2025-06-10 | $5,428,103.87 | $14,431,821.09 | $5.17 |
| 2025-06-11 | $5,428,103.87 | $17,252,898.89 | $5.23 |
| 2025-06-12 | $5,428,103.87 | $15,159,229.14 | $5.15 |
| 2025-06-13 | $5,428,103.87 | $14,274,649.63 | $5.00 |
| 2025-06-14 | $5,428,103.87 | $21,013,659.50 | $4.95 |
| 2025-06-15 | $5,428,103.87 | $7,484,269.49 | $4.90 |
| 2025-06-16 | $5,428,103.87 | $7,652,511.22 | $4.95 |
| 2025-06-17 | $5,428,103.87 | $13,265,309.30 | $4.99 |
| 2025-06-18 | $5,428,103.87 | $14,349,087.45 | $4.87 |
| 2025-06-19 | $5,428,103.87 | $11,278,044.95 | $4.84 |
| 2025-06-20 | $5,428,103.87 | $7,620,423.52 | $4.89 |
| 2025-06-21 | $5,428,103.87 | $12,940,558.80 | $4.79 |
| 2025-06-22 | $5,428,103.87 | $8,273,167.06 | $4.65 |
| 2025-06-23 | $5,428,103.87 | $18,341,553.98 | $4.62 |
| 2025-06-24 | $5,428,103.87 | $18,052,709.15 | $4.88 |
| 2025-06-25 | $5,428,103.87 | $11,529,577.93 | $4.88 |
| 2025-06-26 | $5,428,103.87 | $11,461,174.89 | $4.91 |
| 2025-06-27 | $5,428,103.87 | $9,736,758.68 | $4.86 |
| 2025-06-28 | $5,428,103.87 | $9,585,799.22 | $4.90 |
| 2025-06-29 | $5,428,103.87 | $5,833,152.99 | $4.97 |
| 2025-06-30 | $5,428,103.87 | $7,218,996.50 | $5.03 |
| 2025-07-01 | $5,428,103.87 | $10,795,372.16 | $5.01 |
| 2025-07-02 | $5,428,103.87 | $9,570,024.63 | $4.89 |
| 2025-07-03 | $5,428,103.87 | $13,723,667.41 | $5.03 |
| 2025-07-04 | $5,428,103.87 | $12,229,665.44 | $5.06 |
| 2025-07-05 | $5,428,103.87 | $10,218,914.54 | $4.95 |
| 2025-07-06 | $5,428,103.87 | $4,616,749.38 | $4.96 |
| 2025-07-07 | $5,428,103.87 | $7,708,623.44 | $5.02 |
| 2025-07-08 | $5,428,103.87 | $8,637,375.14 | $4.97 |
| 2025-07-09 | $5,428,103.87 | $8,712,650.64 | $5.02 |
| 2025-07-10 | $5,428,103.87 | $14,433,249.23 | $5.13 |
| 2025-07-11 | $5,428,103.87 | $19,820,027.18 | $5.32 |
| 2025-07-12 | $5,428,103.87 | $23,504,795.97 | $5.36 |
| 2025-07-13 | $5,428,103.87 | $9,845,548.74 | $5.34 |
| 2025-07-14 | $5,428,103.87 | $10,035,945.89 | $5.38 |
| 2025-07-15 | $5,428,103.87 | $22,566,075.00 | $5.38 |
| 2025-07-16 | $5,428,103.87 | $23,448,311.80 | $5.34 |
| 2025-07-17 | $5,428,103.87 | $22,205,777.76 | $5.46 |
| 2025-07-18 | $5,428,103.87 | $23,183,931.43 | $5.51 |
| 2025-07-19 | $5,428,103.87 | $30,785,342.83 | $5.50 |
| 2025-07-20 | $5,428,103.87 | $13,167,122.43 | $5.49 |
| 2025-07-21 | $5,428,103.87 | $22,800,872.04 | $5.55 |
| 2025-07-22 | $5,428,103.87 | $26,925,315.60 | $5.66 |
| 2025-07-23 | $5,428,103.87 | $31,663,501.60 | $5.81 |
| 2025-07-24 | $5,428,103.87 | $26,314,821.25 | $5.64 |
| 2025-07-25 | $5,428,103.87 | $22,810,063.43 | $5.59 |
| 2025-07-26 | $5,428,103.87 | $29,095,707.39 | $5.63 |
| 2025-07-27 | $5,428,103.87 | $10,574,393.87 | $5.65 |
| 2025-07-28 | $5,428,103.87 | $13,878,941.76 | $5.75 |
| 2025-07-29 | $5,428,103.87 | $20,063,306.23 | $5.64 |
| 2025-07-30 | $5,428,103.87 | $17,366,059.99 | $5.61 |
| 2025-07-31 | $5,428,103.87 | $17,562,149.94 | $5.56 |
| 2025-08-01 | $5,428,103.87 | $16,682,399.48 | $5.44 |
| 2025-08-02 | $5,428,103.87 | $23,522,808.46 | $5.27 |
| 2025-08-03 | $5,428,103.87 | $13,161,571.52 | $5.20 |
| 2025-08-04 | $5,428,103.87 | $9,510,967.28 | $5.29 |
| 2025-08-05 | $5,428,103.87 | $14,085,110.99 | $5.41 |
| 2025-08-06 | $5,428,103.87 | $16,667,431.10 | $5.33 |
| 2025-08-07 | $5,428,103.87 | $11,534,511.85 | $5.39 |
| 2025-08-08 | $5,428,103.87 | $17,216,690.31 | $5.55 |
| 2025-08-09 | $5,428,103.87 | $17,561,135.95 | $5.54 |
| 2025-08-10 | $5,428,103.87 | $16,567,624.45 | $5.59 |
| 2025-08-11 | $5,428,103.87 | $18,548,071.36 | $5.68 |
| 2025-08-12 | $5,428,103.87 | $26,160,404.40 | $5.59 |
| 2025-08-13 | $5,428,103.87 | $26,380,556.67 | $5.79 |
| 2025-08-14 | $5,428,103.87 | $48,224,799.44 | $6.60 |
| 2025-08-15 | $5,428,103.87 | $64,874,014.83 | $6.35 |
| 2025-08-16 | $5,428,103.87 | $36,695,481.31 | $6.19 |
| 2025-08-17 | $5,428,103.87 | $17,845,270.50 | $6.31 |
| 2025-08-18 | $5,428,103.87 | $21,309,395.83 | $6.40 |
| 2025-08-19 | $5,428,103.87 | $34,760,105.99 | $6.27 |
| 2025-08-20 | $36,638,655.73 | $457,923.07 | $6.06 |
| 2025-08-21 | $39,651,837.83 | $495,469.71 | $6.55 |
| 2025-08-22 | $40,389,395.56 | $711,674.74 | $6.68 |
| 2025-08-23 | $42,689,078.19 | $675,623.71 | $7.06 |
| 2025-08-24 | $42,679,046.81 | $408,678.23 | $7.06 |
| 2025-08-25 | $42,439,332.88 | $404,903.40 | $7.02 |
| 2025-08-26 | $39,169,022.57 | $447,740.82 | $6.48 |
| 2025-08-27 | $40,444,257.24 | $419,030.43 | $6.71 |
| 2025-08-28 | $40,346,415.62 | $430,642.56 | $6.67 |
| 2025-08-29 | $41,165,295.43 | $363,712.61 | $6.80 |
| 2025-08-30 | $39,922,633.13 | $446,693.84 | $6.60 |
| 2025-08-31 | $39,990,930.06 | $325,493.33 | $6.61 |
| 2025-09-01 | $39,823,206.44 | $326,204.57 | $6.59 |
| 2025-09-02 | $39,427,607.64 | $389,729.07 | $6.52 |
| 2025-09-03 | $40,018,065.77 | $398,886.51 | $6.62 |
| 2025-09-04 | $40,748,426.24 | $354,246.57 | $6.74 |
| 2025-09-05 | $39,906,089.87 | $394,890.00 | $6.60 |
| 2025-09-06 | $40,177,015.35 | $393,195.35 | $6.65 |
| 2025-09-07 | $40,515,093.03 | $412,900.54 | $6.70 |
| 2025-09-08 | $40,935,327.52 | $407,608.52 | $6.77 |
| 2025-09-09 | $41,154,878.06 | $439,021.79 | $6.81 |
| 2025-09-10 | $41,231,929.25 | $25,119,291.94 | $6.82 |
| 2025-09-11 | $41,874,324.76 | $28,628,937.47 | $6.93 |
| 2025-09-12 | $42,625,695.03 | $25,164,063.52 | $7.05 |
| 2025-09-13 | $44,139,748.11 | $31,132,248.94 | $7.30 |
| 2025-09-14 | $44,045,912.88 | $24,232,356.41 | $7.29 |
| 2025-09-15 | $43,702,575.89 | $20,057,030.10 | $7.23 |
| 2025-09-16 | $43,168,731.85 | $25,564,083.80 | $7.14 |
| 2025-09-17 | $43,589,443.36 | $20,076,184.92 | $7.21 |
| 2025-09-18 | $44,334,287.20 | $30,250,906.70 | $7.33 |
| 2025-09-19 | $44,454,335.22 | $23,814,383.41 | $7.35 |
| 2025-09-20 | $43,538,298.31 | $21,331,804.76 | $7.20 |
| 2025-09-21 | $44,136,142.04 | $11,552,256.71 | $7.30 |
| 2025-09-22 | $44,007,901.56 | $12,728,070.99 | $7.28 |
| 2025-09-23 | $41,899,637.90 | $39,488,037.40 | $6.93 |
| 2025-09-24 | $41,598,271.16 | $20,566,628.77 | $6.88 |
| 2025-09-25 | $41,535,231.62 | $22,284,310.00 | $6.87 |
| 2025-09-26 | $39,203,015.97 | $40,389,404.80 | $6.49 |
| 2025-09-27 | $40,377,500.01 | $27,050,676.29 | $6.68 |
| 2025-09-28 | $40,355,191.49 | $10,755,526.99 | $6.68 |
| 2025-09-29 | $41,457,722.91 | $12,740,790.16 | $6.86 |
| 2025-09-30 | $42,174,737.28 | $21,113,323.45 | $6.98 |
| 2025-10-01 | $41,552,555.48 | $21,166,606.89 | $6.87 |
| 2025-10-02 | $43,193,687.29 | $28,383,495.06 | $7.14 |
| 2025-10-03 | $44,653,975.27 | $34,508,746.38 | $7.39 |
| 2025-10-04 | $45,829,423.02 | $37,519,106.23 | $7.58 |
| 2025-10-05 | $45,896,024.72 | $16,382,786.30 | $7.59 |
| 2025-10-06 | $45,933,898.02 | $31,250,103.17 | $7.60 |
| 2025-10-07 | $47,164,176.16 | $32,246,320.15 | $7.80 |
| 2025-10-08 | $46,608,440.05 | $45,750,391.10 | $7.71 |
| 2025-10-09 | $47,147,391.64 | $31,029,932.82 | $7.80 |
| 2025-10-10 | $45,659,004.71 | $37,741,135.83 | $7.55 |
| 2025-10-11 | $40,228,852.12 | $93,713,683.85 | $6.65 |
| 2025-10-12 | $39,507,623.84 | $52,181,035.26 | $6.53 |
| 2025-10-13 | $42,926,334.72 | $50,183,235.18 | $7.10 |
| 2025-10-14 | $43,386,483.47 | $47,846,394.24 | $7.18 |
| 2025-10-15 | $42,214,120.86 | $56,198,384.22 | $6.97 |
| 2025-10-16 | $40,700,592.66 | $35,338,214.52 | $6.73 |
| 2025-10-17 | $39,542,971.61 | $37,480,083.79 | $6.54 |
| 2025-10-18 | $38,597,159.18 | $45,465,089.11 | $6.38 |
| 2025-10-19 | $39,159,174.47 | $15,293,622.71 | $6.48 |
| 2025-10-20 | $39,756,232.57 | $20,711,693.23 | $6.58 |
| 2025-10-21 | $40,153,862.11 | $26,043,448.69 | $6.64 |
| 2025-10-22 | $38,871,737.30 | $34,428,327.13 | $6.43 |
| 2025-10-23 | $38,310,875.01 | $29,249,374.71 | $6.34 |
| 2025-10-24 | $39,632,975.86 | $24,294,749.55 | $6.55 |
| 2025-10-25 | $39,984,157.73 | $21,227,724.85 | $6.62 |
| 2025-10-26 | $40,238,434.54 | $8,972,924.90 | $6.65 |
| 2025-10-27 | $41,478,548.05 | $18,090,251.19 | $6.86 |
| 2025-10-28 | $41,196,553.29 | $29,853,986.56 | $6.81 |
| 2025-10-29 | $40,218,179.23 | $34,183,916.42 | $6.65 |
| 2025-10-30 | $39,615,565.46 | $37,307,679.73 | $6.55 |
| 2025-10-31 | $38,245,836.01 | $41,219,583.19 | $6.34 |
| 2025-11-01 | $38,707,922.81 | $34,440,863.24 | $6.40 |
| 2025-11-02 | $38,829,108.82 | $13,421,733.19 | $6.42 |
| 2025-11-03 | $38,817,418.98 | $17,386,196.97 | $6.42 |
| 2025-11-04 | $36,187,662.44 | $53,513,276.30 | $5.99 |
| 2025-11-05 | $34,086,447.71 | $68,205,611.23 | $5.64 |
| 2025-11-06 | $35,217,294.41 | $39,503,727.31 | $5.83 |
| 2025-11-07 | $33,998,130.14 | $25,369,153.27 | $5.62 |
| 2025-11-08 | $35,499,178.85 | $32,861,752.69 | $5.87 |
| 2025-11-09 | $35,124,499.73 | $16,139,273.09 | $5.81 |
| 2025-11-10 | $36,103,371.05 | $22,847,364.26 | $5.97 |
| 2025-11-11 | $36,443,563.59 | $27,138,878.76 | $6.03 |
| 2025-11-12 | $34,857,196.45 | $28,588,355.41 | $5.77 |
| 2025-11-13 | $34,613,510.83 | $24,437,945.29 | $5.73 |
| 2025-11-14 | $33,488,550.39 | $37,266,596.31 | $5.54 |
| 2025-11-15 | $32,086,682.40 | $39,585,572.82 | $5.31 |
| 2025-11-16 | $32,390,245.84 | $15,013,523.94 | $5.36 |
| 2025-11-17 | $31,984,435.50 | $21,295,217.35 | $5.29 |
| 2025-11-18 | $31,069,741.99 | $27,208,097.93 | $5.14 |
| 2025-11-19 | $32,116,163.93 | $27,009,559.28 | $5.31 |
| 2025-11-20 | $31,105,965.75 | $22,762,564.34 | $5.15 |
| 2025-11-21 | $29,777,046.47 | $27,746,404.99 | $4.91 |
| 2025-11-22 | $28,944,186.29 | $39,760,222.14 | $4.79 |
| 2025-11-23 | $28,956,693.10 | $9,715,047.49 | $4.79 |
| 2025-11-24 | $29,455,097.61 | $12,925,054.00 | $4.87 |
| 2025-11-25 | $30,461,061.98 | $19,548,496.95 | $5.04 |
| 2025-11-26 | $30,425,111.67 | $13,774,857.19 | $5.02 |
| 2025-11-27 | $31,341,446.19 | $14,293,245.54 | $5.18 |
| 2025-11-28 | $31,368,184.43 | $10,963,748.79 | $5.19 |
| 2025-11-29 | $31,253,918.98 | $13,268,732.23 | $5.17 |
| 2025-11-30 | $30,967,522.98 | $6,263,869.93 | $5.12 |
| 2025-12-01 | $30,889,963.09 | $7,445,173.51 | $5.11 |
| 2025-12-02 | $29,125,857.14 | $23,764,098.48 | $4.82 |
| 2025-12-02 | $31,273,455.99 | $18,647,937.32 | $5.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
