XT.com XT #712
$3.78 5.61% (1d)
Market Overview
XT.com current market price is $3.78 with a 24 hour trading volume of $8,309.03K. The total available supply of XT.com is 1.00B XT with a maximum supply of 1.00B XT. It has secured Rank 712 in the cryptocurrency market with a marketcap of $22.86M. The XT price is 1.61% down in the last one hour.
The high price of the XT.com is $4.04 and low price is $3.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XT.com Rank
712
XT.com Price
$3.78
Market Cap
$22.86M 5.61%
Fully Diluted Valuation
$3.78B
Trading Volume(24h)
$8,309.03K
Circulating Supply
6,045.80K XT
Total Supply
1.00B XT
Max Supply
1.00B XT
High(24h)
$4.04
Low(24h)
$3.79
All-time High
$20.21 81.29%
14 Nov 2021
All-time Low
$0.009006 41883.42%
26 Mar 2021
Cryptocurrency XT.com Calculator
Want to convert more cryptocurrencies?
XT.com Price Chart
1h
1.61%
24h
5.61%
7d
15.68%
14d
17.91%
30d
22.75%
60d
18.33%
200d
9.07%
1y
29.46%
XT.com Historical Data
Historical data of XT.com past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $39,425,285.44 | $389,232.66 | $6.52 |
| 2025-09-03 | $40,047,360.98 | $399,113.71 | $6.62 |
| 2025-09-04 | $40,744,013.42 | $353,761.23 | $6.74 |
| 2025-09-05 | $39,881,619.20 | $395,868.87 | $6.60 |
| 2025-09-06 | $40,135,733.68 | $395,060.09 | $6.64 |
| 2025-09-07 | $40,497,297.65 | $409,756.96 | $6.70 |
| 2025-09-08 | $40,910,473.11 | $407,217.94 | $6.77 |
| 2025-09-09 | $41,184,371.08 | $440,198.00 | $6.81 |
| 2025-09-10 | $41,263,780.42 | $25,100,899.96 | $6.82 |
| 2025-09-11 | $41,907,382.11 | $28,634,079.67 | $6.93 |
| 2025-09-12 | $42,661,646.78 | $25,233,183.94 | $7.06 |
| 2025-09-13 | $44,119,551.51 | $31,130,540.42 | $7.30 |
| 2025-09-14 | $44,071,828.67 | $24,211,777.60 | $7.29 |
| 2025-09-15 | $43,732,022.24 | $20,087,906.11 | $7.23 |
| 2025-09-16 | $43,174,396.68 | $25,557,942.32 | $7.15 |
| 2025-09-17 | $43,594,960.80 | $20,115,813.19 | $7.21 |
| 2025-09-18 | $44,294,177.99 | $30,295,409.26 | $7.33 |
| 2025-09-19 | $44,452,057.67 | $23,802,362.54 | $7.35 |
| 2025-09-20 | $43,589,150.85 | $21,343,351.77 | $7.21 |
| 2025-09-21 | $44,143,466.87 | $11,512,247.53 | $7.30 |
| 2025-09-22 | $44,008,655.11 | $12,752,361.14 | $7.28 |
| 2025-09-23 | $41,898,045.24 | $39,479,768.12 | $6.93 |
| 2025-09-24 | $41,586,728.47 | $20,547,103.69 | $6.88 |
| 2025-09-25 | $41,556,177.18 | $22,304,783.16 | $6.87 |
| 2025-09-26 | $39,214,397.55 | $40,534,549.05 | $6.49 |
| 2025-09-27 | $40,438,662.15 | $26,929,310.38 | $6.69 |
| 2025-09-28 | $40,358,280.53 | $10,697,879.32 | $6.68 |
| 2025-09-29 | $41,445,625.40 | $12,752,561.52 | $6.86 |
| 2025-09-30 | $42,167,332.11 | $21,113,639.13 | $6.98 |
| 2025-10-01 | $41,572,034.51 | $21,132,960.87 | $6.88 |
| 2025-10-02 | $43,193,687.29 | $28,709,500.31 | $7.16 |
| 2025-10-03 | $44,672,788.48 | $34,438,205.80 | $7.40 |
| 2025-10-04 | $45,822,638.24 | $37,511,750.93 | $7.58 |
| 2025-10-05 | $45,861,190.47 | $16,360,827.82 | $7.59 |
| 2025-10-06 | $45,927,542.09 | $31,269,311.58 | $7.60 |
| 2025-10-07 | $47,168,924.25 | $32,310,580.09 | $7.81 |
| 2025-10-08 | $46,537,967.75 | $45,905,271.85 | $7.70 |
| 2025-10-09 | $47,147,391.64 | $30,718,736.46 | $7.80 |
| 2025-10-10 | $45,690,178.45 | $37,868,827.34 | $7.56 |
| 2025-10-11 | $40,184,174.64 | $93,858,674.39 | $6.65 |
| 2025-10-12 | $39,483,691.24 | $52,048,944.45 | $6.53 |
| 2025-10-13 | $42,968,086.68 | $50,224,009.09 | $7.11 |
| 2025-10-14 | $43,395,810.06 | $47,773,339.94 | $7.18 |
| 2025-10-15 | $42,139,565.40 | $56,198,656.48 | $6.97 |
| 2025-10-16 | $40,666,271.88 | $35,309,962.22 | $6.73 |
| 2025-10-17 | $39,542,971.61 | $37,495,457.21 | $6.54 |
| 2025-10-18 | $38,578,145.49 | $45,451,674.61 | $6.38 |
| 2025-10-19 | $39,170,719.45 | $15,298,958.53 | $6.48 |
| 2025-10-20 | $39,759,169.83 | $20,751,514.14 | $6.58 |
| 2025-10-21 | $40,102,016.30 | $25,994,377.99 | $6.63 |
| 2025-10-22 | $38,836,113.87 | $34,516,330.29 | $6.42 |
| 2025-10-23 | $38,304,131.77 | $29,253,337.57 | $6.34 |
| 2025-10-24 | $39,632,892.97 | $24,292,450.60 | $6.55 |
| 2025-10-25 | $39,997,468.86 | $21,222,980.30 | $6.62 |
| 2025-10-26 | $40,225,337.66 | $8,973,321.13 | $6.65 |
| 2025-10-27 | $41,472,655.20 | $18,184,645.74 | $6.85 |
| 2025-10-28 | $41,196,071.64 | $29,772,857.31 | $6.81 |
| 2025-10-29 | $40,217,406.52 | $34,154,071.90 | $6.65 |
| 2025-10-30 | $39,619,134.80 | $37,446,801.93 | $6.56 |
| 2025-10-31 | $38,340,942.00 | $41,218,729.56 | $6.34 |
| 2025-11-01 | $38,705,215.92 | $34,282,187.99 | $6.40 |
| 2025-11-02 | $38,828,904.31 | $13,418,742.47 | $6.42 |
| 2025-11-03 | $38,927,510.98 | $17,550,636.33 | $6.44 |
| 2025-11-04 | $36,189,432.13 | $53,413,804.48 | $5.99 |
| 2025-11-05 | $34,073,591.82 | $68,426,676.01 | $5.64 |
| 2025-11-06 | $35,215,730.02 | $39,297,329.69 | $5.82 |
| 2025-11-07 | $34,030,294.34 | $25,335,569.45 | $5.63 |
| 2025-11-08 | $35,492,566.70 | $32,892,372.34 | $5.87 |
| 2025-11-09 | $35,120,274.92 | $16,202,602.16 | $5.80 |
| 2025-11-10 | $36,168,171.98 | $22,819,439.34 | $5.98 |
| 2025-11-11 | $36,377,866.19 | $27,059,892.51 | $6.02 |
| 2025-11-12 | $34,866,395.92 | $28,629,418.67 | $5.78 |
| 2025-11-13 | $34,619,968.19 | $24,426,102.13 | $5.73 |
| 2025-11-14 | $33,471,844.86 | $37,459,431.44 | $5.51 |
| 2025-11-15 | $32,073,143.02 | $39,422,014.36 | $5.30 |
| 2025-11-16 | $32,386,199.91 | $14,924,637.82 | $5.36 |
| 2025-11-17 | $32,036,531.88 | $21,359,542.68 | $5.30 |
| 2025-11-18 | $31,073,343.69 | $27,204,386.67 | $5.14 |
| 2025-11-19 | $32,102,923.78 | $27,007,854.97 | $5.31 |
| 2025-11-20 | $31,165,320.34 | $22,774,287.98 | $5.15 |
| 2025-11-21 | $29,710,206.18 | $27,753,188.33 | $4.91 |
| 2025-11-22 | $28,926,661.70 | $39,745,475.32 | $4.78 |
| 2025-11-23 | $28,939,000.65 | $9,693,440.48 | $4.79 |
| 2025-11-24 | $29,447,879.50 | $12,991,466.49 | $4.87 |
| 2025-11-25 | $30,461,686.70 | $19,549,433.62 | $5.04 |
| 2025-11-26 | $30,366,663.22 | $13,770,750.67 | $5.02 |
| 2025-11-27 | $31,352,471.82 | $14,306,113.64 | $5.19 |
| 2025-11-28 | $31,368,184.43 | $10,963,218.99 | $5.19 |
| 2025-11-29 | $31,249,938.47 | $13,276,979.08 | $5.17 |
| 2025-11-30 | $30,968,005.63 | $6,250,824.38 | $5.12 |
| 2025-12-01 | $30,791,379.46 | $7,588,674.46 | $5.09 |
| 2025-12-02 | $29,087,015.12 | $23,617,711.90 | $4.81 |
| 2025-12-03 | $31,150,936.09 | $18,662,015.94 | $5.14 |
| 2025-12-04 | $32,440,230.86 | $18,948,158.22 | $5.37 |
| 2025-12-05 | $31,822,571.41 | $15,402,528.65 | $5.26 |
| 2025-12-06 | $30,773,208.01 | $15,499,819.06 | $5.09 |
| 2025-12-07 | $30,896,868.06 | $6,351,976.48 | $5.11 |
| 2025-12-08 | $31,011,504.44 | $11,557,744.05 | $5.13 |
| 2025-12-09 | $31,338,723.78 | $13,617,883.73 | $5.18 |
| 2025-12-10 | $32,470,248.95 | $19,052,471.32 | $5.37 |
| 2025-12-11 | $32,352,498.08 | $17,734,022.13 | $5.35 |
| 2025-12-12 | $32,036,762.05 | $16,963,786.35 | $5.30 |
| 2025-12-13 | $31,283,891.27 | $14,292,320.80 | $5.17 |
| 2025-12-14 | $31,477,214.01 | $5,612,911.28 | $5.21 |
| 2025-12-15 | $30,718,083.99 | $8,494,302.69 | $5.08 |
| 2025-12-16 | $30,048,457.26 | $16,092,296.87 | $4.97 |
| 2025-12-17 | $30,338,086.97 | $13,342,925.04 | $5.02 |
| 2025-12-18 | $29,301,038.66 | $15,919,476.59 | $4.85 |
| 2025-12-19 | $29,109,838.57 | $18,602,011.33 | $4.81 |
| 2025-12-20 | $30,269,290.42 | $19,192,063.99 | $5.01 |
| 2025-12-21 | $30,192,738.83 | $4,145,734.32 | $5.00 |
| 2025-12-22 | $30,294,675.44 | $5,924,410.82 | $5.01 |
| 2025-12-23 | $30,393,405.38 | $10,595,433.90 | $5.03 |
| 2025-12-24 | $30,047,469.76 | $10,638,287.62 | $4.97 |
| 2025-12-25 | $29,960,230.02 | $6,744,907.56 | $4.95 |
| 2025-12-26 | $29,536,119.17 | $6,491,723.78 | $4.88 |
| 2025-12-27 | $29,731,489.56 | $11,766,630.53 | $4.92 |
| 2025-12-28 | $30,036,575.66 | $4,349,927.01 | $4.97 |
| 2025-12-29 | $30,095,905.30 | $5,191,814.45 | $4.98 |
| 2025-12-30 | $29,806,473.56 | $14,911,286.16 | $4.93 |
| 2025-12-31 | $30,136,929.23 | $9,477,293.10 | $4.98 |
| 2026-01-01 | $30,120,895.52 | $8,830,750.22 | $4.98 |
| 2026-01-02 | $30,412,737.21 | $4,868,074.10 | $5.03 |
| 2026-01-03 | $31,242,754.14 | $10,486,228.06 | $5.17 |
| 2026-01-04 | $31,348,597.92 | $4,741,220.31 | $5.19 |
| 2026-01-05 | $31,673,177.04 | $7,128,089.97 | $5.24 |
| 2026-01-06 | $32,339,478.01 | $13,566,599.57 | $5.35 |
| 2026-01-07 | $32,716,022.54 | $14,162,586.88 | $5.41 |
| 2026-01-08 | $31,718,177.86 | $9,577,987.92 | $5.25 |
| 2026-01-09 | $31,625,192.01 | $11,287,804.92 | $5.23 |
| 2026-01-10 | $31,435,115.97 | $11,057,265.01 | $5.20 |
| 2026-01-11 | $31,451,841.50 | $4,297,311.78 | $5.20 |
| 2026-01-12 | $31,752,284.45 | $5,797,213.64 | $5.25 |
| 2026-01-13 | $31,657,619.74 | $12,363,668.77 | $5.24 |
| 2026-01-14 | $33,356,089.01 | $18,845,759.33 | $5.52 |
| 2026-01-15 | $33,622,825.21 | $19,260,248.37 | $5.56 |
| 2026-01-16 | $33,145,284.15 | $16,308,500.79 | $5.48 |
| 2026-01-17 | $33,212,613.88 | $9,104,285.67 | $5.49 |
| 2026-01-18 | $33,165,975.92 | $2,865,516.24 | $5.49 |
| 2026-01-19 | $32,326,354.38 | $6,311,113.86 | $5.35 |
| 2026-01-20 | $32,004,770.69 | $12,849,796.59 | $5.29 |
| 2026-01-21 | $30,266,661.05 | $15,591,894.19 | $5.01 |
| 2026-01-22 | $30,771,901.14 | $15,709,430.87 | $5.09 |
| 2026-01-23 | $30,603,727.26 | $8,230,012.79 | $5.06 |
| 2026-01-24 | $30,625,226.87 | $9,321,319.66 | $5.07 |
| 2026-01-25 | $30,585,169.27 | $3,315,663.66 | $5.06 |
| 2026-01-26 | $29,339,957.30 | $11,521,410.74 | $4.85 |
| 2026-01-27 | $30,118,174.04 | $12,232,197.82 | $4.98 |
| 2026-01-28 | $30,801,848.75 | $11,052,723.59 | $5.09 |
| 2026-01-29 | $30,653,093.28 | $8,170,229.23 | $5.07 |
| 2026-01-30 | $29,113,986.24 | $16,723,019.27 | $4.82 |
| 2026-01-31 | $28,645,953.20 | $21,369,149.14 | $4.74 |
| 2026-02-01 | $26,118,084.19 | $25,621,915.17 | $4.32 |
| 2026-02-02 | $24,995,521.31 | $17,523,684.12 | $4.13 |
| 2026-02-03 | $25,862,121.55 | $24,794,361.41 | $4.28 |
| 2026-02-04 | $24,625,361.12 | $23,102,786.60 | $4.07 |
| 2026-02-05 | $23,454,424.12 | $21,872,190.40 | $3.88 |
| 2026-02-06 | $20,142,769.21 | $38,018,785.95 | $3.33 |
| 2026-02-07 | $22,339,508.68 | $40,707,244.77 | $3.70 |
| 2026-02-08 | $22,379,309.73 | $19,977,321.83 | $3.70 |
| 2026-02-09 | $22,405,412.88 | $9,367,529.39 | $3.71 |
| 2026-02-10 | $22,417,198.85 | $12,958,028.91 | $3.71 |
| 2026-02-11 | $21,781,357.76 | $10,101,900.52 | $3.60 |
| 2026-02-12 | $21,182,330.04 | $11,575,235.36 | $3.50 |
| 2026-02-13 | $21,138,499.42 | $9,390,722.11 | $3.50 |
| 2026-02-14 | $22,117,628.17 | $9,044,905.16 | $3.66 |
| 2026-02-15 | $22,658,910.06 | $6,884,637.62 | $3.75 |
| 2026-02-16 | $21,988,080.24 | $12,245,968.51 | $3.64 |
| 2026-02-17 | $22,150,912.01 | $7,343,258.20 | $3.66 |
| 2026-02-18 | $21,876,699.10 | $7,484,558.03 | $3.62 |
| 2026-02-19 | $21,354,475.81 | $7,117,143.21 | $3.53 |
| 2026-02-20 | $21,544,554.88 | $6,242,713.45 | $3.56 |
| 2026-02-21 | $21,895,269.88 | $11,521,713.98 | $3.62 |
| 2026-02-22 | $21,927,512.53 | $3,631,445.43 | $3.63 |
| 2026-02-23 | $20,762,292.61 | $4,950,468.39 | $3.43 |
| 2026-02-24 | $20,653,599.41 | $12,082,078.33 | $3.42 |
| 2026-02-25 | $20,554,591.68 | $8,801,250.19 | $3.40 |
| 2026-02-26 | $22,254,059.18 | $14,383,459.70 | $3.68 |
| 2026-02-27 | $22,027,868.51 | $8,965,673.57 | $3.64 |
| 2026-02-28 | $21,308,291.55 | $8,565,217.86 | $3.52 |
| 2026-03-01 | $21,690,565.43 | $9,813,420.09 | $3.59 |
| 2026-03-02 | $21,395,712.50 | $10,337,234.70 | $3.54 |
| 2026-03-03 | $22,079,052.14 | $13,007,306.42 | $3.65 |
| 2026-03-04 | $21,899,325.45 | $10,605,865.12 | $3.62 |
| 2026-03-05 | $23,114,745.35 | $18,367,323.20 | $3.82 |
| 2026-03-06 | $23,692,804.50 | $11,551,019.73 | $3.92 |
| 2026-03-07 | $22,798,719.05 | $9,094,859.88 | $3.77 |
| 2026-03-08 | $22,814,920.58 | $4,438,761.53 | $3.77 |
| 2026-03-09 | $22,297,048.42 | $8,014,309.26 | $3.69 |
| 2026-03-10 | $22,986,653.60 | $11,602,527.17 | $3.80 |
| 2026-03-11 | $23,581,719.37 | $11,868,791.43 | $3.90 |
| 2026-03-12 | $23,727,473.57 | $8,399,304.05 | $3.92 |
| 2026-03-13 | $23,815,042.73 | $8,975,132.67 | $3.94 |
| 2026-03-14 | $23,980,306.25 | $14,612,517.62 | $3.97 |
| 2026-03-15 | $24,116,292.66 | $4,488,376.97 | $3.99 |
| 2026-03-16 | $24,914,706.01 | $6,754,929.11 | $4.12 |
| 2026-03-17 | $25,667,450.75 | $16,780,920.62 | $4.25 |
| 2026-03-18 | $25,401,245.18 | $11,768,458.75 | $4.20 |
| 2026-03-19 | $24,585,826.31 | $10,749,623.71 | $4.07 |
| 2026-03-20 | $24,225,005.90 | $9,863,280.61 | $4.01 |
| 2026-03-21 | $24,357,544.24 | $7,360,827.23 | $4.03 |
| 2026-03-22 | $23,452,510.13 | $4,714,468.15 | $3.88 |
| 2026-03-23 | $23,434,858.23 | $6,449,530.87 | $3.88 |
| 2026-03-24 | $24,558,399.02 | $13,792,045.37 | $4.06 |
| 2026-03-25 | $24,504,993.13 | $8,380,467.83 | $4.05 |
| 2026-03-26 | $24,772,003.55 | $7,467,245.94 | $4.10 |
| 2026-03-27 | $23,729,039.02 | $8,500,777.35 | $3.92 |
| 2026-03-28 | $22,929,681.45 | $9,796,836.88 | $3.79 |
| 2026-03-29 | $22,947,505.07 | $4,073,382.34 | $3.80 |
| 2026-03-30 | $22,837,593.29 | $4,159,705.96 | $3.78 |
| 2026-03-31 | $23,140,840.95 | $7,702,318.93 | $3.83 |
| 2026-04-01 | $23,574,976.35 | $9,994,079.07 | $3.90 |
| 2026-04-02 | $23,620,796.41 | $9,060,808.59 | $3.91 |
| 2026-04-03 | $23,268,081.73 | $8,883,229.57 | $3.85 |
| 2026-04-04 | $23,408,805.06 | $4,113,093.30 | $3.87 |
| 2026-04-05 | $23,570,095.68 | $2,898,154.44 | $3.90 |
| 2026-04-06 | $24,145,129.55 | $4,451,588.40 | $3.99 |
| 2026-04-07 | $23,868,392.24 | $7,941,828.92 | $3.95 |
| 2026-04-08 | $25,122,700.45 | $11,239,007.85 | $4.16 |
| 2026-04-09 | $24,553,641.89 | $9,065,921.00 | $4.06 |
| 2026-04-10 | $24,657,875.79 | $7,486,647.40 | $4.08 |
| 2026-04-11 | $25,052,296.02 | $6,715,821.85 | $4.14 |
| 2026-04-12 | $25,209,887.63 | $4,753,457.18 | $4.17 |
| 2026-04-13 | $24,281,638.03 | $6,081,854.80 | $4.02 |
| 2026-04-14 | $25,648,475.38 | $10,759,303.54 | $4.24 |
| 2026-04-15 | $25,379,629.94 | $11,535,791.02 | $4.20 |
| 2026-04-16 | $25,684,622.45 | $6,396,640.95 | $4.25 |
| 2026-04-17 | $26,036,684.74 | $8,889,934.50 | $4.31 |
| 2026-04-18 | $26,448,606.92 | $12,470,431.63 | $4.37 |
| 2026-04-19 | $25,763,740.55 | $5,202,325.92 | $4.26 |
| 2026-04-20 | $25,041,896.03 | $5,944,813.55 | $4.14 |
| 2026-04-21 | $25,657,459.74 | $7,586,720.73 | $4.24 |
| 2026-04-22 | $25,797,528.94 | $5,363,245.02 | $4.27 |
| 2026-04-23 | $26,145,180.04 | $9,504,708.66 | $4.32 |
| 2026-04-24 | $25,910,757.59 | $8,424,423.48 | $4.29 |
| 2026-04-25 | $25,753,394.67 | $5,087,514.93 | $4.26 |
| 2026-04-26 | $25,762,669.96 | $2,533,703.24 | $4.26 |
| 2026-04-27 | $26,077,221.94 | $3,926,402.65 | $4.31 |
| 2026-04-28 | $25,519,843.21 | $7,618,666.41 | $4.22 |
| 2026-04-29 | $25,266,224.11 | $4,976,236.24 | $4.18 |
| 2026-04-30 | $25,000,167.27 | $8,413,245.00 | $4.14 |
| 2026-05-01 | $25,061,794.05 | $4,485,131.90 | $4.15 |
| 2026-05-02 | $25,416,765.90 | $6,498,432.76 | $4.20 |
| 2026-05-03 | $25,631,573.08 | $2,624,381.12 | $4.24 |
| 2026-05-04 | $25,593,232.58 | $3,440,539.19 | $4.23 |
| 2026-05-05 | $25,838,100.30 | $11,911,597.97 | $4.27 |
| 2026-05-06 | $26,158,307.55 | $8,061,374.41 | $4.33 |
| 2026-05-07 | $26,469,886.11 | $10,414,913.44 | $4.38 |
| 2026-05-08 | $26,021,395.73 | $9,377,852.59 | $4.30 |
| 2026-05-09 | $26,434,065.87 | $8,981,067.25 | $4.37 |
| 2026-05-10 | $26,610,085.79 | $5,028,927.89 | $4.40 |
| 2026-05-11 | $27,198,610.52 | $8,091,188.16 | $4.50 |
| 2026-05-12 | $27,062,348.41 | $7,235,065.12 | $4.48 |
| 2026-05-13 | $26,513,418.87 | $6,914,549.68 | $4.39 |
| 2026-05-14 | $26,203,924.34 | $7,742,907.92 | $4.33 |
| 2026-05-15 | $26,552,438.74 | $8,617,521.19 | $4.39 |
| 2026-05-16 | $25,963,304.56 | $8,106,237.08 | $4.29 |
| 2026-05-17 | $25,462,602.44 | $5,582,625.25 | $4.21 |
| 2026-05-18 | $25,065,343.37 | $4,440,673.79 | $4.15 |
| 2026-05-19 | $24,921,952.77 | $8,758,421.40 | $4.12 |
| 2026-05-20 | $24,715,066.88 | $5,260,022.60 | $4.09 |
| 2026-05-21 | $25,054,591.85 | $5,671,931.26 | $4.14 |
| 2026-05-22 | $25,181,364.68 | $6,217,672.51 | $4.17 |
| 2026-05-23 | $24,565,991.28 | $5,949,226.55 | $4.06 |
| 2026-05-24 | $25,010,224.11 | $7,633,139.29 | $4.14 |
| 2026-05-25 | $25,033,348.95 | $4,837,377.27 | $4.14 |
| 2026-05-26 | $25,116,082.61 | $4,067,962.91 | $4.15 |
| 2026-05-27 | $24,917,110.26 | $7,444,424.56 | $4.12 |
| 2026-05-28 | $24,419,044.94 | $7,150,309.12 | $4.04 |
| 2026-05-29 | $24,279,123.36 | $7,283,914.31 | $4.02 |
| 2026-05-30 | $24,227,359.03 | $6,141,254.70 | $4.01 |
| 2026-05-31 | $24,934,142.45 | $3,507,354.47 | $4.12 |
| 2026-06-01 | $24,802,323.75 | $3,419,968.40 | $4.10 |
| 2026-06-02 | $24,274,723.48 | $8,556,642.73 | $4.02 |
| 2026-06-03 | $22,574,525.70 | $10,344,221.71 | $3.73 |
| 2026-06-04 | $21,710,461.80 | $9,656,417.66 | $3.59 |
| 2026-06-05 | $21,181,328.64 | $12,605,742.21 | $3.50 |
| 2026-06-06 | $19,728,010.64 | $2,883,451.82 | $3.26 |
| 2026-06-07 | $19,588,669.72 | $6,845,271.59 | $3.24 |
| 2026-06-08 | $20,716,903.59 | $7,798,326.87 | $3.43 |
| 2026-06-09 | $20,711,571.03 | $7,072,109.69 | $3.43 |
| 2026-06-10 | $20,258,907.65 | $6,332,200.22 | $3.35 |
| 2026-06-11 | $19,970,419.87 | $4,775,532.71 | $3.30 |
| 2026-06-12 | $20,764,011.00 | $5,166,630.38 | $3.43 |
| 2026-06-13 | $20,720,813.23 | $4,586,824.36 | $3.43 |
| 2026-06-14 | $21,067,571.18 | $2,711,364.44 | $3.48 |
| 2026-06-15 | $21,503,456.25 | $3,878,703.36 | $3.56 |
| 2026-06-16 | $21,983,941.11 | $6,748,684.84 | $3.64 |
| 2026-06-17 | $21,822,404.68 | $5,190,969.65 | $3.61 |
| 2026-06-18 | $21,356,479.18 | $5,858,526.08 | $3.53 |
| 2026-06-19 | $20,782,910.07 | $5,172,985.64 | $3.44 |
| 2026-06-20 | $20,989,038.84 | $4,817,473.36 | $3.47 |
| 2026-06-21 | $21,335,940.64 | $4,045,109.14 | $3.53 |
| 2026-06-22 | $21,108,284.68 | $3,452,635.61 | $3.49 |
| 2026-06-23 | $21,340,692.38 | $5,968,632.80 | $3.53 |
| 2026-06-24 | $20,761,303.46 | $6,556,708.24 | $3.43 |
| 2026-06-25 | $20,273,928.67 | $9,276,640.35 | $3.35 |
| 2026-06-26 | $20,018,262.34 | $9,623,137.31 | $3.31 |
| 2026-06-27 | $20,347,390.28 | $9,296,393.63 | $3.37 |
| 2026-06-28 | $20,261,987.01 | $3,588,810.00 | $3.35 |
| 2026-06-29 | $20,225,585.50 | $3,405,443.49 | $3.35 |
| 2026-06-30 | $20,753,020.98 | $7,120,217.88 | $3.43 |
| 2026-07-01 | $20,245,838.93 | $5,977,142.41 | $3.35 |
| 2026-07-02 | $20,789,041.42 | $7,955,034.06 | $3.44 |
| 2026-07-03 | $21,436,947.51 | $8,120,697.70 | $3.55 |
| 2026-07-04 | $21,951,000.95 | $5,608,421.63 | $3.63 |
| 2026-07-05 | $22,047,634.34 | $4,409,369.09 | $3.65 |
| 2026-07-06 | $22,164,887.20 | $5,608,296.66 | $3.67 |
| 2026-07-07 | $22,261,043.47 | $7,605,694.56 | $3.68 |
| 2026-07-08 | $21,997,985.85 | $5,950,033.97 | $3.64 |
| 2026-07-09 | $21,517,378.98 | $6,492,174.01 | $3.56 |
| 2026-07-10 | $21,631,146.08 | $5,227,436.43 | $3.58 |
| 2026-07-11 | $21,972,617.14 | $5,612,172.22 | $3.63 |
| 2026-07-12 | $21,815,678.84 | $3,893,787.51 | $3.61 |
| 2026-07-13 | $21,871,860.95 | $4,435,856.90 | $3.62 |
| 2026-07-14 | $21,458,972.01 | $6,932,428.57 | $3.55 |
| 2026-07-15 | $22,355,309.50 | $7,706,348.70 | $3.70 |
| 2026-07-16 | $22,386,942.75 | $7,066,044.96 | $3.70 |
| 2026-07-17 | $21,943,936.31 | $6,514,508.62 | $3.63 |
| 2026-07-18 | $21,880,825.89 | $6,359,564.22 | $3.62 |
| 2026-07-19 | $22,043,647.71 | $3,118,389.90 | $3.65 |
| 2026-07-20 | $22,095,599.09 | $3,544,111.85 | $3.65 |
| 2026-07-21 | $22,394,373.84 | $7,290,564.71 | $3.70 |
| 2026-07-22 | $22,651,376.65 | $6,904,486.17 | $3.75 |
| 2026-07-23 | $22,583,904.92 | $6,283,135.08 | $3.74 |
| 2026-07-24 | $22,137,806.13 | $5,329,695.09 | $3.66 |
| 2026-07-25 | $21,892,255.80 | $5,548,835.28 | $3.62 |
| 2026-07-26 | $22,035,475.46 | $3,026,167.59 | $3.64 |
| 2026-07-27 | $22,569,592.55 | $3,474,584.46 | $3.73 |
| 2026-07-28 | $22,042,685.35 | $6,255,366.56 | $3.65 |
| 2026-07-29 | $22,158,625.83 | $5,746,130.55 | $3.67 |
| 2026-07-30 | $22,135,588.73 | $6,338,203.00 | $3.66 |
| 2026-07-31 | $22,442,687.98 | $5,660,590.33 | $3.71 |
| 2026-08-01 | $21,932,594.65 | $6,451,446.60 | $3.63 |
| 2026-08-02 | $21,765,657.60 | $3,137,479.39 | $3.60 |
| 2026-08-03 | $22,151,548.82 | $3,377,808.43 | $3.66 |
| 2026-08-04 | $22,093,375.43 | $5,138,951.44 | $3.65 |
| 2026-08-05 | $22,246,126.42 | $4,831,805.72 | $3.68 |
| 2026-08-06 | $22,403,568.80 | $5,269,492.06 | $3.71 |
| 2026-08-07 | $22,243,749.40 | $4,236,442.14 | $3.68 |
| 2026-08-08 | $22,547,708.29 | $4,886,002.39 | $3.73 |
| 2026-08-09 | $22,868,950.13 | $2,634,564.60 | $3.78 |
| 2026-08-10 | $22,877,103.89 | $2,906,467.30 | $3.78 |
| 2026-08-11 | $22,647,755.54 | $5,045,041.13 | $3.75 |
| 2026-08-12 | $22,762,439.38 | $4,995,257.65 | $3.76 |
| 2026-08-13 | $22,784,323.94 | $4,764,812.15 | $3.77 |
| 2026-08-14 | $22,971,363.28 | $4,117,868.38 | $3.80 |
| 2026-08-15 | $22,965,299.97 | $4,049,818.48 | $3.80 |
| 2026-08-16 | $22,885,697.19 | $2,216,060.55 | $3.79 |
| 2026-08-17 | $22,748,621.97 | $2,201,269.99 | $3.76 |
| 2026-08-18 | $22,998,444.24 | $4,960,235.41 | $3.80 |
| 2026-08-19 | $23,120,738.73 | $4,409,010.33 | $3.82 |
| 2026-08-20 | $25,293,752.29 | $15,078,531.92 | $4.18 |
| 2026-08-21 | $26,266,986.83 | $16,001,913.50 | $4.34 |
| 2026-08-22 | $28,007,266.76 | $22,036,258.56 | $4.63 |
| 2026-08-23 | $27,776,486.05 | $14,977,120.77 | $4.59 |
| 2026-08-24 | $28,091,868.95 | $10,072,077.15 | $4.65 |
| 2026-08-25 | $28,519,099.99 | $15,160,969.94 | $4.72 |
| 2026-08-26 | $28,059,461.22 | $12,535,276.88 | $4.64 |
| 2026-08-27 | $28,728,878.58 | $8,381,456.86 | $4.75 |
| 2026-08-28 | $29,341,295.39 | $10,760,767.35 | $4.85 |
| 2026-08-29 | $28,398,059.01 | $11,042,471.71 | $4.70 |
| 2026-08-30 | $28,661,594.05 | $4,126,550.30 | $4.74 |
| 2026-08-31 | $28,133,843.12 | $6,473,772.86 | $4.65 |
| 2026-09-01 | $28,549,747.71 | $8,121,449.23 | $4.72 |
| 2026-09-01 | $28,365,425.26 | $7,628,594.99 | $4.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
