Yei Finance CLO #939
$0.121 3.1% (1d)
Market Overview
Yei Finance current market price is $0.121 with a 24 hour trading volume of $2,879.91K. The total available supply of Yei Finance is 1.00B CLO with a maximum supply of 1.00B CLO. It has secured Rank 939 in the cryptocurrency market with a marketcap of $15.62M. The CLO price is 1.67% down in the last one hour.
The high price of the Yei Finance is $0.125 and low price is $0.119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yei Finance Rank
939
Yei Finance Price
$0.121
Market Cap
$15.62M 3.1%
Fully Diluted Valuation
$121.00M
Trading Volume(24h)
$2,879.91K
Circulating Supply
129.10M CLO
Total Supply
1.00B CLO
Max Supply
1.00B CLO
High(24h)
$0.125
Low(24h)
$0.119
All-time High
$0.910 86.7%
12 Jan 2026
All-time Low
$0.0536 125.6%
06 Feb 2026
Cryptocurrency Yei Finance Calculator
Want to convert more cryptocurrencies?
Yei Finance Price Chart
1h
1.67%
24h
3.1%
7d
18.71%
14d
52.23%
30d
40.16%
60d
71.89%
200d
77.13%
1y
0%
Yei Finance Historical Data
Historical data of Yei Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $71,453,037.98 | $63,830,606.58 | $0.55 |
| 2025-10-15 | $71,453,037.98 | $63,830,606.58 | $0.55 |
| 2025-10-16 | $77,210,907.18 | $97,035,253.30 | $0.58 |
| 2025-10-17 | $46,570,366.32 | $40,916,492.81 | $0.36 |
| 2025-10-18 | $40,094,367.83 | $23,082,074.26 | $0.31 |
| 2025-10-19 | $51,482,705.30 | $33,159,138.55 | $0.40 |
| 2025-10-20 | $42,682,682.41 | $17,869,538.98 | $0.33 |
| 2025-10-21 | $41,457,669.24 | $16,968,764.88 | $0.32 |
| 2025-10-22 | $46,669,926.68 | $21,014,494.81 | $0.36 |
| 2025-10-23 | $40,545,048.51 | $17,620,123.64 | $0.31 |
| 2025-10-24 | $42,761,512.74 | $15,090,715.33 | $0.33 |
| 2025-10-25 | $36,043,613.73 | $16,531,408.92 | $0.28 |
| 2025-10-26 | $40,072,640.07 | $12,908,126.57 | $0.31 |
| 2025-10-27 | $42,716,813.47 | $18,410,781.76 | $0.33 |
| 2025-10-28 | $38,048,474.75 | $14,788,003.35 | $0.30 |
| 2025-10-28 | $36,904,252.50 | $13,572,402.60 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
