Yield Yak YAK #4048
$36.32 2.08% (1d)
Market Overview
Yield Yak current market price is $36.32 with a 24 hour trading volume of $79. The total available supply of Yield Yak is 10,000 YAK with a maximum supply of 10,000 YAK. It has secured Rank 4048 in the cryptocurrency market with a marketcap of $363.16K. The YAK price is 0.36% down in the last one hour.
The high price of the Yield Yak is $37.44 and low price is $34.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Yak Rank
4048
Yield Yak Price
$36.32
Market Cap
$363.16K 2.08%
Fully Diluted Valuation
$363.16K
Trading Volume(24h)
$79
Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK
High(24h)
$37.44
Low(24h)
$34.14
All-time High
$16,319.34 99.78%
22 Sep 2021
All-time Low
$10.09 259.74%
28 Jul 2026
Cryptocurrency Yield Yak Calculator
Want to convert more cryptocurrencies?
Yield Yak Price Chart
1h
0.36%
24h
2.08%
7d
1.03%
14d
9.99%
30d
12.13%
60d
31.39%
200d
34.3%
1y
87.12%
Yield Yak Historical Data
Historical data of Yield Yak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $3,048,354.95 | $1,881.27 | $304.28 |
| 2025-11-10 | $3,093,132.58 | $894.49 | $309.31 |
| 2025-11-11 | $3,093,415.33 | $4,376.86 | $309.34 |
| 2025-11-12 | $2,901,150.77 | $1,747.11 | $290.12 |
| 2025-11-13 | $2,776,975.77 | $7,041.18 | $278.48 |
| 2025-11-14 | $2,646,518.20 | $25,058.92 | $264.50 |
| 2025-11-15 | $2,547,049.00 | $6,616.23 | $252.93 |
| 2025-11-16 | $2,607,894.76 | $1,100.62 | $260.71 |
| 2025-11-17 | $2,527,851.45 | $1,615.80 | $251.91 |
| 2025-11-18 | $2,419,775.58 | $1,934.55 | $241.98 |
| 2025-11-19 | $2,423,813.59 | $1,720.24 | $242.36 |
| 2025-11-20 | $2,335,694.04 | $2,722.63 | $234.00 |
| 2025-11-21 | $2,053,790.21 | $12,287.24 | $205.38 |
| 2025-11-22 | $1,996,961.79 | $4,382.97 | $199.59 |
| 2025-11-23 | $2,012,182.69 | $1,350.45 | $201.43 |
| 2025-11-24 | $2,066,068.03 | $2,153.41 | $206.72 |
| 2025-11-25 | $2,164,452.27 | $853.04 | $216.48 |
| 2025-11-26 | $2,190,689.22 | $2,878.42 | $218.95 |
| 2025-11-27 | $2,187,832.92 | $6,628.63 | $218.59 |
| 2025-11-28 | $2,209,884.41 | $1,097.47 | $221.17 |
| 2025-11-29 | $2,173,778.64 | $1,072.36 | $217.16 |
| 2025-11-30 | $2,097,804.33 | $245.71 | $209.78 |
| 2025-12-01 | $2,015,749.50 | $2,698.33 | $200.52 |
| 2025-12-02 | $1,849,551.08 | $1,706.67 | $184.35 |
| 2025-12-03 | $2,021,193.82 | $5,214.35 | $202.04 |
| 2025-12-04 | $2,156,993.51 | $2,351.49 | $215.39 |
| 2025-12-05 | $2,071,212.24 | $1,917.30 | $207.17 |
| 2025-12-06 | $1,905,745.59 | $856.04 | $190.45 |
| 2025-12-07 | $1,930,813.74 | $1,086.77 | $193.08 |
| 2025-12-08 | $1,954,763.83 | $529.71 | $195.48 |
| 2025-12-09 | $1,937,284.61 | $2,521.11 | $194.12 |
| 2025-12-10 | $2,063,811.22 | $1,253.65 | $206.38 |
| 2025-12-11 | $1,990,863.48 | $1,426.72 | $199.06 |
| 2025-12-12 | $1,889,972.36 | $1,149.11 | $188.73 |
| 2025-12-13 | $1,860,600.80 | $739.02 | $185.48 |
| 2025-12-14 | $1,877,313.63 | $1,146.73 | $187.75 |
| 2025-12-15 | $1,832,109.03 | $2,163.95 | $183.05 |
| 2025-12-16 | $1,765,707.20 | $1,703.63 | $176.48 |
| 2025-12-17 | $1,766,876.53 | $2,503.44 | $176.69 |
| 2025-12-18 | $1,875,997.96 | $9,638.82 | $187.56 |
| 2025-12-19 | $1,596,931.63 | $10,760.82 | $160.01 |
| 2025-12-20 | $1,720,848.39 | $13,150.62 | $172.06 |
| 2025-12-21 | $1,715,539.81 | $1,256.11 | $171.53 |
| 2025-12-22 | $1,696,624.68 | $608.95 | $169.66 |
| 2025-12-23 | $1,732,948.78 | $596.63 | $173.29 |
| 2025-12-24 | $1,680,979.67 | $1,722.34 | $168.15 |
| 2025-12-25 | $1,676,311.16 | $534.83 | $167.57 |
| 2025-12-26 | $1,677,481.06 | $625.97 | $167.87 |
| 2025-12-27 | $1,699,016.08 | $1,269.26 | $169.90 |
| 2025-12-28 | $1,760,644.59 | $752.30 | $175.84 |
| 2025-12-29 | $1,751,897.43 | $517.79 | $175.52 |
| 2025-12-30 | $1,714,756.11 | $1,474.78 | $172.14 |
| 2025-12-31 | $1,747,566.35 | $420.66 | $174.79 |
| 2026-01-01 | $1,709,418.70 | $1,002.01 | $170.94 |
| 2026-01-02 | $1,893,888.50 | $262.10 | $189.39 |
| 2026-01-03 | $1,928,065.63 | $239.65 | $192.81 |
| 2026-01-04 | $1,952,161.44 | $1,093.91 | $195.22 |
| 2026-01-05 | $1,990,287.81 | $2,242.17 | $199.03 |
| 2026-01-06 | $2,016,682.86 | $437.92 | $201.67 |
| 2026-01-07 | $2,061,408.89 | $2,491.35 | $206.14 |
| 2026-01-08 | $1,959,326.91 | $66.42 | $195.93 |
| 2026-01-09 | $1,931,654.61 | $49.23 | $193.17 |
| 2026-01-10 | $1,906,108.43 | $213.70 | $190.61 |
| 2026-01-11 | $1,904,745.19 | $104.88 | $190.47 |
| 2026-01-12 | $1,880,764.68 | $1,064.22 | $188.08 |
| 2026-01-13 | $1,855,337.67 | $62.76 | $185.53 |
| 2026-01-14 | $2,019,606.07 | $101.81 | $201.96 |
| 2026-01-15 | $1,998,365.88 | $283.08 | $199.84 |
| 2026-01-16 | $1,893,782.53 | $346.00 | $189.38 |
| 2026-01-17 | $1,865,255.56 | $852.51 | $186.53 |
| 2026-01-18 | $1,900,667.52 | $574.53 | $190.07 |
| 2026-01-19 | $1,812,591.18 | $580.81 | $181.26 |
| 2026-01-20 | $1,791,790.74 | $3,398.01 | $179.18 |
| 2026-01-21 | $1,682,946.27 | $2,588.94 | $168.29 |
| 2026-01-22 | $1,780,342.84 | $1,517.59 | $178.03 |
| 2026-01-23 | $1,722,638.81 | $974.35 | $172.26 |
| 2026-01-24 | $1,714,522.34 | $679.46 | $171.45 |
| 2026-01-25 | $1,645,189.70 | $2,771.30 | $164.52 |
| 2026-01-26 | $1,586,489.73 | $990.51 | $158.65 |
| 2026-01-27 | $1,614,845.30 | $36.62 | $161.48 |
| 2026-01-28 | $1,663,088.84 | $34.64 | $166.31 |
| 2026-01-29 | $1,650,579.53 | $1.18 | $165.06 |
| 2026-01-30 | $1,516,793.40 | $204.31 | $151.68 |
| 2026-01-31 | $1,499,238.27 | $38.13 | $149.92 |
| 2026-02-01 | $1,468,361.15 | $2,897.36 | $146.84 |
| 2026-02-02 | $1,450,228.19 | $769.41 | $145.02 |
| 2026-02-03 | $1,481,142.90 | $99.85 | $148.11 |
| 2026-02-04 | $1,434,943.52 | $693.03 | $143.49 |
| 2026-02-05 | $1,392,986.70 | $460.00 | $139.30 |
| 2026-02-06 | $1,191,970.14 | $1,654.29 | $119.20 |
| 2026-02-07 | $1,321,674.75 | $1,029.06 | $132.17 |
| 2026-02-08 | $1,272,161.51 | $2,502.98 | $127.22 |
| 2026-02-09 | $1,251,947.02 | $238.74 | $125.19 |
| 2026-02-10 | $1,253,783.95 | $346.65 | $125.38 |
| 2026-02-11 | $1,197,860.32 | $717.96 | $119.79 |
| 2026-02-12 | $1,165,532.62 | $983.24 | $116.55 |
| 2026-02-13 | $1,193,564.66 | $51.42 | $119.36 |
| 2026-02-14 | $1,236,757.93 | $194.38 | $123.68 |
| 2026-02-15 | $1,280,241.59 | $1.05 | $128.02 |
| 2026-02-16 | $1,241,820.50 | $40.85 | $124.18 |
| 2026-02-17 | $1,239,833.21 | $63.21 | $123.98 |
| 2026-02-18 | $1,222,011.40 | $227.88 | $122.20 |
| 2026-02-19 | $1,196,384.10 | $4,348.86 | $119.64 |
| 2026-02-20 | $1,208,766.09 | $29.91 | $120.88 |
| 2026-02-21 | $1,252,831.16 | $48.31 | $125.28 |
| 2026-02-22 | $1,239,576.41 | $67.13 | $123.96 |
| 2026-02-23 | $1,157,201.99 | $275.67 | $115.72 |
| 2026-02-24 | $1,039,224.23 | $5,261.52 | $103.92 |
| 2026-02-25 | $923,214.89 | $6,086.40 | $92.32 |
| 2026-02-26 | $1,020,407.10 | $2,750.02 | $102.04 |
| 2026-02-27 | $948,649.60 | $2,443.16 | $94.86 |
| 2026-02-28 | $906,950.85 | $60.27 | $90.70 |
| 2026-03-01 | $934,869.45 | $894.59 | $93.49 |
| 2026-03-02 | $942,002.46 | $1,789.01 | $94.20 |
| 2026-03-03 | $956,797.74 | $44.51 | $95.68 |
| 2026-03-04 | $955,258.36 | $847.66 | $95.53 |
| 2026-03-05 | $993,196.06 | $29.57 | $99.32 |
| 2026-03-06 | $982,948.57 | $70.04 | $98.29 |
| 2026-03-07 | $952,984.36 | $1,005.01 | $95.30 |
| 2026-03-08 | $950,189.38 | $142.21 | $95.02 |
| 2026-03-09 | $939,463.05 | $480.37 | $93.95 |
| 2026-03-10 | $986,671.58 | $570.76 | $98.67 |
| 2026-03-11 | $1,019,021.33 | $3,525.97 | $101.90 |
| 2026-03-12 | $1,021,324.42 | $216.14 | $102.13 |
| 2026-03-13 | $992,193.90 | $2,796.61 | $99.22 |
| 2026-03-14 | $999,270.00 | $264.26 | $99.93 |
| 2026-03-15 | $998,683.93 | $14.56 | $99.87 |
| 2026-03-16 | $1,005,890.00 | $89.11 | $100.59 |
| 2026-03-17 | $990,806.70 | $75.08 | $99.08 |
| 2026-03-18 | $947,263.90 | $2,725.38 | $94.73 |
| 2026-03-19 | $901,172.98 | $134.26 | $90.12 |
| 2026-03-20 | $883,001.50 | $90.79 | $88.30 |
| 2026-03-21 | $885,331.25 | $572.43 | $88.53 |
| 2026-03-22 | $796,604.45 | $4,113.87 | $79.66 |
| 2026-03-23 | $777,364.51 | $1,064.08 | $77.74 |
| 2026-03-24 | $823,912.23 | $202.19 | $82.39 |
| 2026-03-25 | $827,810.40 | $216.65 | $82.78 |
| 2026-03-26 | $834,723.24 | $28.96 | $83.47 |
| 2026-03-27 | $786,138.74 | $346.77 | $78.61 |
| 2026-03-28 | $762,845.47 | $206.15 | $76.28 |
| 2026-03-29 | $761,201.30 | $69.20 | $76.12 |
| 2026-03-30 | $747,841.38 | $183.33 | $74.78 |
| 2026-03-31 | $768,441.58 | $9.17 | $76.84 |
| 2026-04-01 | $776,054.39 | $359.33 | $77.61 |
| 2026-04-02 | $767,766.13 | $2,094.91 | $76.78 |
| 2026-04-03 | $720,109.64 | $1,483.63 | $72.01 |
| 2026-04-04 | $733,052.43 | $113.25 | $73.31 |
| 2026-04-05 | $741,825.78 | $15.09 | $74.18 |
| 2026-04-06 | $746,775.38 | $252.66 | $74.68 |
| 2026-04-07 | $735,299.01 | $12.45 | $73.53 |
| 2026-04-08 | $785,701.21 | $506.89 | $78.57 |
| 2026-04-09 | $668,900.17 | $6,318.46 | $66.89 |
| 2026-04-10 | $741,012.13 | $3,095.08 | $74.10 |
| 2026-04-11 | $729,949.49 | $1,433.45 | $72.99 |
| 2026-04-12 | $712,098.28 | $863.85 | $71.21 |
| 2026-04-13 | $684,946.11 | $170.98 | $68.49 |
| 2026-04-14 | $703,963.66 | $2,005.48 | $70.40 |
| 2026-04-15 | $655,405.29 | $1,704.93 | $65.54 |
| 2026-04-16 | $660,562.44 | $22.63 | $66.06 |
| 2026-04-17 | $678,474.16 | $298.63 | $67.85 |
| 2026-04-18 | $676,216.41 | $162.79 | $67.62 |
| 2026-04-19 | $647,080.21 | $128.83 | $64.71 |
| 2026-04-20 | $624,272.58 | $191.83 | $62.43 |
| 2026-04-21 | $614,158.37 | $1,601.67 | $61.42 |
| 2026-04-22 | $614,774.03 | $626.46 | $61.48 |
| 2026-04-23 | $611,805.94 | $8.51 | $61.18 |
| 2026-04-24 | $588,671.98 | $1,557.64 | $58.87 |
| 2026-04-25 | $592,992.66 | $214.35 | $59.30 |
| 2026-04-26 | $588,852.34 | $302.06 | $58.89 |
| 2026-04-27 | $592,509.91 | $365.67 | $59.25 |
| 2026-04-28 | $559,685.78 | $32.07 | $55.97 |
| 2026-04-29 | $540,510.83 | $933.33 | $54.05 |
| 2026-04-30 | $535,898.55 | $9.64 | $53.59 |
| 2026-05-01 | $527,188.98 | $37.90 | $52.72 |
| 2026-05-02 | $514,790.89 | $545.71 | $51.48 |
| 2026-05-03 | $518,303.16 | $55.57 | $51.83 |
| 2026-05-04 | $515,358.49 | $128.11 | $51.54 |
| 2026-05-05 | $506,250.49 | $1,182.52 | $50.63 |
| 2026-05-06 | $502,452.48 | $119.75 | $50.25 |
| 2026-05-07 | $502,840.48 | $1,795.94 | $50.28 |
| 2026-05-08 | $497,368.07 | $7.47 | $49.74 |
| 2026-05-09 | $523,929.58 | $495.20 | $52.39 |
| 2026-05-10 | $531,400.83 | $55.67 | $53.14 |
| 2026-05-11 | $556,441.79 | $785.12 | $55.64 |
| 2026-05-12 | $532,476.03 | $123.92 | $53.25 |
| 2026-05-13 | $488,129.22 | $183.53 | $48.81 |
| 2026-05-14 | $474,167.33 | $1,308.36 | $47.42 |
| 2026-05-15 | $485,496.35 | $17.52 | $48.55 |
| 2026-05-16 | $465,648.59 | $154.24 | $46.56 |
| 2026-05-17 | $452,656.03 | $385.74 | $45.27 |
| 2026-05-18 | $447,834.96 | $12.81 | $44.78 |
| 2026-05-19 | $451,031.45 | $50.99 | $45.10 |
| 2026-05-20 | $444,422.04 | $17.34 | $44.44 |
| 2026-05-21 | $454,274.59 | $40.56 | $45.43 |
| 2026-05-22 | $461,562.62 | $14.78 | $46.16 |
| 2026-05-23 | $449,201.69 | $115.96 | $44.92 |
| 2026-05-24 | $466,161.37 | $642.84 | $46.62 |
| 2026-05-25 | $462,993.61 | $187.64 | $46.30 |
| 2026-05-26 | $467,672.61 | $13.73 | $46.77 |
| 2026-05-27 | $458,076.28 | $173.72 | $45.81 |
| 2026-05-28 | $610,303.18 | $12,264.43 | $61.03 |
| 2026-05-29 | $593,037.38 | $598.32 | $59.30 |
| 2026-05-30 | $579,879.21 | $321.91 | $57.99 |
| 2026-05-31 | $584,170.32 | $41.86 | $58.42 |
| 2026-06-01 | $585,740.48 | $196.20 | $58.57 |
| 2026-06-02 | $582,038.93 | $14.67 | $58.20 |
| 2026-06-03 | $533,281.56 | $27.26 | $53.33 |
| 2026-06-04 | $525,818.82 | $26.79 | $52.58 |
| 2026-06-05 | $482,976.58 | $1,216.82 | $48.30 |
| 2026-06-06 | $421,167.01 | $85.12 | $42.12 |
| 2026-06-07 | $409,929.12 | $948.90 | $40.99 |
| 2026-06-08 | $420,855.30 | $156.58 | $42.09 |
| 2026-06-09 | $423,372.15 | $9.73 | $42.34 |
| 2026-06-10 | $413,034.04 | $5.69 | $41.30 |
| 2026-06-11 | $401,771.55 | $230.11 | $40.18 |
| 2026-06-12 | $409,924.06 | $251.23 | $40.99 |
| 2026-06-13 | $406,339.39 | $93.77 | $40.63 |
| 2026-06-14 | $415,633.94 | $15.91 | $41.56 |
| 2026-06-15 | $414,255.08 | $362.57 | $41.43 |
| 2026-06-16 | $417,299.68 | $132.78 | $41.73 |
| 2026-06-17 | $417,498.92 | $110.45 | $41.75 |
| 2026-06-18 | $413,320.35 | $9.38 | $41.33 |
| 2026-06-19 | $381,518.15 | $294.18 | $38.15 |
| 2026-06-20 | $364,258.31 | $510.97 | $36.43 |
| 2026-06-21 | $385,443.69 | $12.72 | $38.54 |
| 2026-06-22 | $377,306.40 | $15.70 | $37.73 |
| 2026-06-23 | $385,643.90 | $45.64 | $38.56 |
| 2026-06-24 | $400,151.79 | $14.70 | $40.02 |
| 2026-06-25 | $397,753.42 | $141.77 | $39.78 |
| 2026-06-26 | $382,676.68 | $8.47 | $38.27 |
| 2026-06-27 | $405,773.65 | $10.47 | $40.58 |
| 2026-06-28 | $394,867.26 | $102.41 | $39.49 |
| 2026-06-29 | $397,104.48 | $52.63 | $39.71 |
| 2026-06-30 | $408,247.38 | $28.32 | $40.82 |
| 2026-07-01 | $400,883.56 | $8.19 | $40.09 |
| 2026-07-02 | $409,866.69 | $8.14 | $40.99 |
| 2026-07-03 | $417,422.77 | $13.04 | $41.74 |
| 2026-07-04 | $461,024.30 | $792.83 | $46.10 |
| 2026-07-05 | $484,251.85 | $431.05 | $48.43 |
| 2026-07-06 | $486,258.03 | $83.20 | $48.63 |
| 2026-07-07 | $486,232.51 | $8.26 | $48.62 |
| 2026-07-08 | $471,658.53 | $9.43 | $47.17 |
| 2026-07-09 | $455,870.94 | $12.18 | $45.59 |
| 2026-07-10 | $480,814.92 | $31.85 | $48.08 |
| 2026-07-11 | $488,335.64 | $102.46 | $48.83 |
| 2026-07-12 | $477,464.23 | $17.60 | $47.75 |
| 2026-07-13 | $478,463.75 | $21.57 | $47.85 |
| 2026-07-14 | $481,865.39 | $16.11 | $48.19 |
| 2026-07-15 | $508,784.22 | $1,385.30 | $50.88 |
| 2026-07-16 | $511,367.41 | $27.01 | $51.14 |
| 2026-07-17 | $491,376.33 | $32.82 | $49.14 |
| 2026-07-18 | $493,942.58 | $11.79 | $49.39 |
| 2026-07-19 | $493,859.72 | $9.50 | $49.39 |
| 2026-07-20 | $488,031.20 | $1.84 | $48.80 |
| 2026-07-21 | $482,717.82 | $147.65 | $48.27 |
| 2026-07-22 | $447,510.97 | $237.79 | $44.75 |
| 2026-07-23 | $456,150.29 | $109.44 | $45.62 |
| 2026-07-24 | $433,842.11 | $4.25 | $43.38 |
| 2026-07-25 | $435,819.07 | $25.30 | $43.58 |
| 2026-07-26 | $462,609.51 | $37.31 | $46.26 |
| 2026-07-27 | $446,942.08 | $150.41 | $44.69 |
| 2026-07-28 | $273,748.70 | $3,789.72 | $27.37 |
| 2026-07-29 | $218,795.60 | $3,785.51 | $21.88 |
| 2026-07-30 | $233,780.72 | $1,077.55 | $23.38 |
| 2026-07-31 | $237,055.31 | $91.59 | $23.71 |
| 2026-08-01 | $237,973.70 | $35.08 | $23.80 |
| 2026-08-02 | $232,284.09 | $104.79 | $23.23 |
| 2026-08-03 | $240,443.60 | $26.53 | $24.04 |
| 2026-08-04 | $242,074.59 | $11.31 | $24.21 |
| 2026-08-05 | $288,887.56 | $785.90 | $28.89 |
| 2026-08-06 | $295,990.85 | $508.46 | $29.60 |
| 2026-08-07 | $261,982.84 | $257.24 | $26.20 |
| 2026-08-08 | $299,355.14 | $440.15 | $29.94 |
| 2026-08-09 | $306,829.93 | $68.47 | $30.68 |
| 2026-08-10 | $305,514.37 | $7.06 | $30.55 |
| 2026-08-11 | $303,218.74 | $95.91 | $30.32 |
| 2026-08-12 | $298,186.64 | $5.85 | $29.82 |
| 2026-08-13 | $296,301.67 | $46.26 | $29.63 |
| 2026-08-14 | $302,048.49 | $7.67 | $30.20 |
| 2026-08-15 | $300,686.67 | $129.98 | $30.07 |
| 2026-08-16 | $292,418.51 | $46.50 | $29.24 |
| 2026-08-17 | $292,091.63 | $16.10 | $29.21 |
| 2026-08-18 | $285,090.42 | $78.13 | $28.51 |
| 2026-08-19 | $312,714.69 | $346.29 | $31.27 |
| 2026-08-20 | $388,047.19 | $565.42 | $38.80 |
| 2026-08-21 | $413,831.10 | $292.66 | $41.38 |
| 2026-08-22 | $491,980.44 | $981.09 | $49.20 |
| 2026-08-23 | $446,351.87 | $1,313.14 | $44.64 |
| 2026-08-24 | $491,291.27 | $475.53 | $49.13 |
| 2026-08-25 | $521,071.51 | $346.96 | $52.11 |
| 2026-08-26 | $597,818.48 | $1,871.82 | $59.78 |
| 2026-08-27 | $607,997.35 | $46.14 | $60.80 |
| 2026-08-28 | $711,924.51 | $1,020.28 | $71.19 |
| 2026-08-29 | $713,034.51 | $820.10 | $71.30 |
| 2026-08-30 | $775,914.20 | $361.17 | $77.59 |
| 2026-08-31 | $827,958.84 | $1,288.14 | $82.80 |
| 2026-09-01 | $834,394.96 | $203.68 | $83.44 |
| 2026-09-02 | $718,804.76 | $755.75 | $71.88 |
| 2026-09-03 | $714,129.23 | $13.61 | $71.41 |
| 2026-09-04 | $654,307.55 | $671.32 | $65.43 |
| 2026-09-05 | $669,147.00 | $428.36 | $66.91 |
| 2026-09-06 | $746,080.89 | $536.17 | $74.61 |
| 2026-09-07 | $779,065.65 | $357.43 | $77.91 |
| 2026-09-08 | $806,115.14 | $522.25 | $80.61 |
| 2026-09-09 | $777,736.27 | $148.20 | $77.77 |
| 2026-09-10 | $769,283.94 | $48.70 | $76.93 |
| 2026-09-11 | $719,295.66 | $245.84 | $71.93 |
| 2026-09-12 | $691,654.81 | $269.66 | $69.17 |
| 2026-09-13 | $688,333.65 | $144.21 | $68.83 |
| 2026-09-14 | $527,743.90 | $3,348.38 | $52.77 |
| 2026-09-15 | $543,626.35 | $314.38 | $54.36 |
| 2026-09-16 | $532,523.33 | $368.29 | $53.25 |
| 2026-09-17 | $544,923.27 | $12.14 | $54.49 |
| 2026-09-18 | $552,557.59 | $42.22 | $55.26 |
| 2026-09-19 | $595,411.01 | $42.80 | $59.54 |
| 2026-09-20 | $717,522.16 | $446.61 | $71.75 |
| 2026-09-21 | $815,294.56 | $1,629.39 | $81.53 |
| 2026-09-22 | $674,939.19 | $1,751.88 | $67.49 |
| 2026-09-23 | $594,799.83 | $1,093.42 | $59.48 |
| 2026-09-24 | $605,423.12 | $950.92 | $60.54 |
| 2026-09-25 | $602,617.82 | $56.12 | $60.26 |
| 2026-09-26 | $689,162.80 | $1,154.52 | $68.92 |
| 2026-09-27 | $684,582.72 | $754.61 | $68.46 |
| 2026-09-28 | $685,889.46 | $27.21 | $68.59 |
| 2026-09-29 | $524,967.19 | $1,613.80 | $52.50 |
| 2026-09-30 | $588,521.88 | $893.03 | $58.85 |
| 2026-10-01 | $581,459.55 | $852.16 | $58.15 |
| 2026-10-02 | $612,838.57 | $298.49 | $61.28 |
| 2026-10-03 | $577,143.03 | $890.43 | $57.71 |
| 2026-10-04 | $596,804.05 | $158.15 | $59.68 |
| 2026-10-05 | $611,502.23 | $351.59 | $61.15 |
| 2026-10-06 | $626,315.79 | $211.94 | $62.63 |
| 2026-10-07 | $646,269.99 | $83.33 | $64.63 |
| 2026-10-08 | $555,801.35 | $896.65 | $55.58 |
| 2026-10-09 | $514,908.34 | $515.04 | $51.49 |
| 2026-10-10 | $588,951.84 | $1,394.65 | $58.90 |
| 2026-10-11 | $570,122.70 | $382.08 | $57.01 |
| 2026-10-12 | $600,068.61 | $221.29 | $60.01 |
| 2026-10-13 | $246,889.34 | $18,676.95 | $24.69 |
| 2026-10-14 | $398,199.59 | $9,412.11 | $39.82 |
| 2026-10-15 | $320,240.96 | $1,107.51 | $32.02 |
| 2026-10-16 | $371,582.84 | $1,258.40 | $37.16 |
| 2026-10-17 | $371,429.18 | $34.21 | $37.14 |
| 2026-10-18 | $359,587.49 | $26.40 | $35.96 |
| 2026-10-19 | $350,294.78 | $100.85 | $35.03 |
| 2026-10-20 | $302,548.04 | $2,215.58 | $30.25 |
| 2026-10-21 | $292,650.41 | $236.43 | $29.27 |
| 2026-10-22 | $307,222.80 | $547.48 | $30.72 |
| 2026-10-23 | $282,690.81 | $91.41 | $28.27 |
| 2026-10-24 | $284,382.24 | $36.00 | $28.44 |
| 2026-10-25 | $281,282.50 | $392.02 | $28.13 |
| 2026-10-26 | $274,397.57 | $46.90 | $27.44 |
| 2026-10-27 | $344,960.36 | $1,718.41 | $34.50 |
| 2026-10-28 | $341,363.42 | $1,744.61 | $34.14 |
| 2026-10-29 | $317,373.93 | $370.78 | $31.74 |
| 2026-10-30 | $340,236.49 | $1,302.95 | $34.02 |
| 2026-10-31 | $350,598.34 | $3.58 | $35.06 |
| 2026-11-01 | $349,714.44 | $52.01 | $34.97 |
| 2026-11-02 | $341,440.64 | $51.02 | $34.14 |
| 2026-11-03 | $330,422.03 | $3.66 | $33.04 |
| 2026-11-04 | $336,348.19 | $4.82 | $33.63 |
| 2026-11-05 | $344,783.54 | $734.53 | $34.48 |
| 2026-11-06 | $348,028.15 | $354.29 | $34.80 |
| 2026-11-07 | $357,310.10 | $12.47 | $35.73 |
| 2026-11-08 | $349,643.30 | $23.81 | $34.96 |
| 2026-11-08 | $348,518.86 | $23.73 | $34.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
