Zenc Coin ZENC N/A
$0.001826 0.02% (1d)
Market Overview
Zenc Coin current market price is $0.001826 with a 24 hour trading volume of $6,887. The total available supply of Zenc Coin is 1.40B ZENC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZENC price is 0.01% up in the last one hour.
The high price of the Zenc Coin is $0.001826 and low price is $0.001825 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zenc Coin Rank
(Not Available)
Zenc Coin Price
$0.001826
Market Cap
$0 0%
Fully Diluted Valuation
$2,556.25K
Trading Volume(24h)
$6,887
Circulating Supply
0 ZENC
Total Supply
1.40B ZENC
Max Supply
(Not Available)
High(24h)
$0.001826
Low(24h)
$0.001825
All-time High
$0.0144 87.29%
11 May 2022
All-time Low
$0.0000073200 24848.46%
16 Jan 2023
Cryptocurrency Zenc Coin Calculator
Want to convert more cryptocurrencies?
Zenc Coin Price Chart
1h
0.01%
24h
0.02%
7d
0.03%
14d
0.02%
30d
0.01%
60d
0.04%
200d
0.11%
1y
0.1%
Zenc Coin Historical Data
Historical data of Zenc Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $6,432.62 | $0.00 |
| 2025-09-04 | $0.00 | $6,579.05 | $0.00 |
| 2025-09-05 | $0.00 | $6,504.96 | $0.00 |
| 2025-09-06 | $0.00 | $6,577.23 | $0.00 |
| 2025-09-07 | $0.00 | $6,361.66 | $0.00 |
| 2025-09-08 | $0.00 | $6,432.00 | $0.00 |
| 2025-09-09 | $0.00 | $6,432.79 | $0.00 |
| 2025-09-10 | $0.00 | $6,504.78 | $0.00 |
| 2025-09-11 | $0.00 | $6,469.61 | $0.00 |
| 2025-09-12 | $0.00 | $6,579.01 | $0.00 |
| 2025-09-13 | $0.00 | $6,436.10 | $0.00 |
| 2025-09-14 | $0.00 | $6,508.05 | $0.00 |
| 2025-09-15 | $0.00 | $6,289.86 | $0.00 |
| 2025-09-16 | $0.00 | $6,361.48 | $0.00 |
| 2025-09-17 | $0.00 | $6,506.20 | $0.00 |
| 2025-09-18 | $0.00 | $6,506.33 | $0.00 |
| 2025-09-19 | $0.00 | $6,578.98 | $0.00 |
| 2025-09-20 | $0.00 | $6,434.96 | $0.00 |
| 2025-09-21 | $0.00 | $6,579.09 | $0.00 |
| 2025-09-22 | $0.00 | $6,506.89 | $0.00 |
| 2025-09-23 | $0.00 | $6,581.29 | $0.00 |
| 2025-09-24 | $0.00 | $6,360.80 | $0.00 |
| 2025-09-25 | $0.00 | $6,289.56 | $0.00 |
| 2025-09-26 | $0.00 | $6,434.57 | $0.00 |
| 2025-09-27 | $0.00 | $6,398.81 | $0.00 |
| 2025-09-28 | $0.00 | $6,361.90 | $0.00 |
| 2025-09-29 | $0.00 | $6,505.87 | $0.00 |
| 2025-09-30 | $0.00 | $6,362.46 | $0.00 |
| 2025-10-01 | $0.00 | $6,576.66 | $0.00 |
| 2025-10-02 | $0.00 | $6,507.52 | $0.00 |
| 2025-10-03 | $0.00 | $6,507.56 | $0.00 |
| 2025-10-04 | $0.00 | $6,508.12 | $0.00 |
| 2025-10-05 | $0.00 | $6,506.54 | $0.00 |
| 2025-10-06 | $0.00 | $6,361.04 | $0.00 |
| 2025-10-07 | $0.00 | $6,506.60 | $0.00 |
| 2025-10-08 | $0.00 | $6,434.20 | $0.00 |
| 2025-10-09 | $0.00 | $6,650.47 | $0.00 |
| 2025-10-10 | $0.00 | $6,435.16 | $0.00 |
| 2025-10-11 | $0.00 | $6,445.69 | $0.00 |
| 2025-10-12 | $0.00 | $6,511.52 | $0.00 |
| 2025-10-13 | $0.00 | $6,366.30 | $0.00 |
| 2025-10-14 | $0.00 | $6,365.49 | $0.00 |
| 2025-10-15 | $0.00 | $6,290.70 | $0.00 |
| 2025-10-16 | $0.00 | $6,362.74 | $0.00 |
| 2025-10-17 | $0.00 | $6,505.48 | $0.00 |
| 2025-10-18 | $0.00 | $6,434.68 | $0.00 |
| 2025-10-19 | $0.00 | $6,361.76 | $0.00 |
| 2025-10-20 | $0.00 | $6,507.03 | $0.00 |
| 2025-10-21 | $0.00 | $6,506.67 | $0.00 |
| 2025-10-22 | $0.00 | $6,434.58 | $0.00 |
| 2025-10-23 | $0.00 | $6,324.91 | $0.00 |
| 2025-10-24 | $0.00 | $6,542.48 | $0.00 |
| 2025-10-25 | $0.00 | $6,361.28 | $0.00 |
| 2025-10-26 | $0.00 | $6,577.97 | $0.00 |
| 2025-10-27 | $0.00 | $6,504.93 | $0.00 |
| 2025-10-28 | $0.00 | $6,432.53 | $0.00 |
| 2025-10-29 | $0.00 | $6,577.76 | $0.00 |
| 2025-10-30 | $0.00 | $6,577.49 | $0.00 |
| 2025-10-31 | $0.00 | $6,648.08 | $0.00 |
| 2025-11-01 | $0.00 | $6,574.42 | $0.00 |
| 2025-11-02 | $0.00 | $6,466.63 | $0.00 |
| 2025-11-03 | $0.00 | $6,503.81 | $0.00 |
| 2025-11-04 | $0.00 | $6,358.73 | $0.00 |
| 2025-11-05 | $0.00 | $6,503.59 | $0.00 |
| 2025-11-06 | $0.00 | $6,431.85 | $0.00 |
| 2025-11-07 | $0.00 | $6,573.51 | $0.00 |
| 2025-11-08 | $0.00 | $6,501.82 | $0.00 |
| 2025-11-09 | $0.00 | $6,213.76 | $0.00 |
| 2025-11-10 | $0.00 | $6,358.72 | $0.00 |
| 2025-11-11 | $0.00 | $6,429.74 | $0.00 |
| 2025-11-12 | $0.00 | $6,212.97 | $0.00 |
| 2025-11-13 | $0.00 | $6,431.45 | $0.00 |
| 2025-11-14 | $0.00 | $6,428.24 | $0.00 |
| 2025-11-15 | $0.00 | $6,282.72 | $0.00 |
| 2025-11-16 | $0.00 | $6,356.51 | $0.00 |
| 2025-11-17 | $0.00 | $6,499.93 | $0.00 |
| 2025-11-18 | $0.00 | $6,208.64 | $0.00 |
| 2025-11-19 | $0.00 | $6,573.71 | $0.00 |
| 2025-11-20 | $0.00 | $6,497.88 | $0.00 |
| 2025-11-21 | $0.00 | $6,496.90 | $0.00 |
| 2025-11-22 | $0.00 | $6,500.38 | $0.00 |
| 2025-11-23 | $0.00 | $6,573.36 | $0.00 |
| 2025-11-24 | $0.00 | $6,502.64 | $0.00 |
| 2025-11-25 | $0.00 | $6,430.34 | $0.00 |
| 2025-11-26 | $0.00 | $6,646.39 | $0.00 |
| 2025-11-27 | $0.00 | $6,503.81 | $0.00 |
| 2025-11-28 | $0.00 | $6,286.92 | $0.00 |
| 2025-11-29 | $0.00 | $6,505.15 | $0.00 |
| 2025-11-30 | $0.00 | $6,578.40 | $0.00 |
| 2025-12-01 | $0.00 | $6,649.75 | $0.00 |
| 2025-12-02 | $0.00 | $6,504.42 | $0.00 |
| 2025-12-03 | $0.00 | $6,434.32 | $0.00 |
| 2025-12-04 | $0.00 | $6,433.48 | $0.00 |
| 2025-12-05 | $0.00 | $6,614.03 | $0.00 |
| 2025-12-06 | $0.00 | $6,577.75 | $0.00 |
| 2025-12-07 | $0.00 | $6,578.13 | $0.00 |
| 2025-12-08 | $0.00 | $6,650.27 | $0.00 |
| 2025-12-09 | $0.00 | $6,432.68 | $0.00 |
| 2025-12-10 | $0.00 | $6,360.66 | $0.00 |
| 2025-12-11 | $0.00 | $6,361.21 | $0.00 |
| 2025-12-12 | $0.00 | $6,433.35 | $0.00 |
| 2025-12-13 | $0.00 | $6,505.60 | $0.00 |
| 2025-12-14 | $0.00 | $6,361.01 | $0.00 |
| 2025-12-15 | $0.00 | $6,649.75 | $0.00 |
| 2025-12-16 | $0.00 | $6,287.45 | $0.00 |
| 2025-12-17 | $0.00 | $6,431.57 | $0.00 |
| 2025-12-18 | $0.00 | $6,502.60 | $0.00 |
| 2025-12-19 | $0.00 | $6,356.98 | $0.00 |
| 2025-12-20 | $0.00 | $6,501.23 | $0.00 |
| 2025-12-21 | $0.00 | $6,358.11 | $0.00 |
| 2025-12-22 | $0.00 | $6,358.33 | $0.00 |
| 2025-12-23 | $0.00 | $6,536.82 | $0.00 |
| 2025-12-24 | $0.00 | $6,211.86 | $0.00 |
| 2025-12-25 | $0.00 | $6,428.04 | $0.00 |
| 2025-12-26 | $0.00 | $6,464.88 | $0.00 |
| 2025-12-27 | $0.00 | $6,427.51 | $0.00 |
| 2025-12-28 | $0.00 | $6,428.04 | $0.00 |
| 2025-12-29 | $0.00 | $6,572.20 | $0.00 |
| 2025-12-30 | $0.00 | $6,352.67 | $0.00 |
| 2025-12-31 | $0.00 | $6,497.31 | $0.00 |
| 2026-01-01 | $0.00 | $6,280.79 | $0.00 |
| 2026-01-02 | $0.00 | $6,425.53 | $0.00 |
| 2026-01-03 | $0.00 | $6,429.79 | $0.00 |
| 2026-01-04 | $0.00 | $6,646.69 | $0.00 |
| 2026-01-05 | $0.00 | $6,574.31 | $0.00 |
| 2026-01-06 | $0.00 | $6,287.28 | $0.00 |
| 2026-01-07 | $0.00 | $6,574.68 | $0.00 |
| 2026-01-08 | $0.00 | $6,356.06 | $0.00 |
| 2026-01-09 | $0.00 | $6,500.05 | $0.00 |
| 2026-01-10 | $0.00 | $6,569.90 | $0.00 |
| 2026-01-11 | $0.00 | $6,280.69 | $0.00 |
| 2026-01-12 | $0.00 | $6,280.51 | $0.00 |
| 2026-01-13 | $0.00 | $6,425.76 | $0.00 |
| 2026-01-14 | $0.00 | $6,356.79 | $0.00 |
| 2026-01-15 | $0.00 | $6,359.37 | $0.00 |
| 2026-01-16 | $0.00 | $6,430.45 | $0.00 |
| 2026-01-17 | $0.00 | $6,357.62 | $0.00 |
| 2026-01-18 | $0.00 | $6,430.20 | $0.00 |
| 2026-01-19 | $0.00 | $6,502.36 | $0.00 |
| 2026-01-20 | $0.00 | $6,429.06 | $0.00 |
| 2026-01-21 | $0.00 | $6,282.02 | $0.00 |
| 2026-01-22 | $0.00 | $6,427.43 | $0.00 |
| 2026-01-23 | $0.00 | $6,354.85 | $0.00 |
| 2026-01-24 | $0.00 | $6,280.61 | $0.00 |
| 2026-01-25 | $0.00 | $6,351.82 | $0.00 |
| 2026-01-26 | $0.00 | $6,571.36 | $0.00 |
| 2026-01-27 | $0.00 | $6,570.73 | $0.00 |
| 2026-01-28 | $0.00 | $6,425.63 | $0.00 |
| 2026-01-29 | $0.00 | $6,569.12 | $0.00 |
| 2026-01-30 | $0.00 | $6,496.40 | $0.00 |
| 2026-01-31 | $0.00 | $6,496.62 | $0.00 |
| 2026-02-01 | $0.00 | $6,570.26 | $0.00 |
| 2026-02-02 | $0.00 | $6,391.27 | $0.00 |
| 2026-02-03 | $0.00 | $6,355.96 | $0.00 |
| 2026-02-04 | $0.00 | $6,496.89 | $0.00 |
| 2026-02-05 | $0.00 | $6,421.76 | $0.00 |
| 2026-02-06 | $0.00 | $6,567.37 | $0.00 |
| 2026-02-07 | $0.00 | $6,357.09 | $0.00 |
| 2026-02-08 | $0.00 | $6,429.10 | $0.00 |
| 2026-02-09 | $0.00 | $6,357.31 | $0.00 |
| 2026-02-10 | $0.00 | $6,574.05 | $0.00 |
| 2026-02-11 | $0.00 | $6,429.12 | $0.00 |
| 2026-02-12 | $0.00 | $6,428.15 | $0.00 |
| 2026-02-13 | $0.00 | $6,536.70 | $0.00 |
| 2026-02-14 | $0.00 | $6,429.69 | $0.00 |
| 2026-02-15 | $0.00 | $6,502.37 | $0.00 |
| 2026-02-16 | $0.00 | $6,429.92 | $0.00 |
| 2026-02-17 | $0.00 | $6,430.05 | $0.00 |
| 2026-02-18 | $0.00 | $5,346.33 | $0.00 |
| 2026-02-19 | $0.00 | $6,646.92 | $0.00 |
| 2026-02-20 | $0.00 | $6,358.31 | $0.00 |
| 2026-02-21 | $0.00 | $6,502.61 | $0.00 |
| 2026-02-22 | $0.00 | $6,575.69 | $0.00 |
| 2026-02-23 | $0.00 | $6,142.28 | $0.00 |
| 2026-02-24 | $0.00 | $6,285.92 | $0.00 |
| 2026-02-25 | $0.00 | $6,504.67 | $0.00 |
| 2026-02-26 | $0.00 | $6,432.89 | $0.00 |
| 2026-02-27 | $0.00 | $6,360.07 | $0.00 |
| 2026-02-28 | $0.00 | $6,359.96 | $0.00 |
| 2026-03-01 | $0.00 | $6,505.10 | $0.00 |
| 2026-03-02 | $0.00 | $6,649.39 | $0.00 |
| 2026-03-03 | $0.00 | $6,359.92 | $0.00 |
| 2026-03-04 | $0.00 | $6,432.45 | $0.00 |
| 2026-03-05 | $0.00 | $6,577.98 | $0.00 |
| 2026-03-06 | $0.00 | $6,505.33 | $0.00 |
| 2026-03-07 | $0.00 | $6,504.44 | $0.00 |
| 2026-03-08 | $0.00 | $6,360.26 | $0.00 |
| 2026-03-09 | $0.00 | $6,432.35 | $0.00 |
| 2026-03-10 | $0.00 | $6,360.71 | $0.00 |
| 2026-03-11 | $0.00 | $6,432.89 | $0.00 |
| 2026-03-12 | $0.00 | $6,433.25 | $0.00 |
| 2026-03-13 | $0.00 | $6,613.47 | $0.00 |
| 2026-03-14 | $0.00 | $6,433.28 | $0.00 |
| 2026-03-15 | $0.00 | $6,578.16 | $0.00 |
| 2026-03-16 | $0.00 | $6,505.64 | $0.00 |
| 2026-03-17 | $0.00 | $6,432.42 | $0.00 |
| 2026-03-18 | $0.00 | $6,361.31 | $0.00 |
| 2026-03-19 | $0.00 | $6,577.19 | $0.00 |
| 2026-03-20 | $0.00 | $6,649.49 | $0.00 |
| 2026-03-21 | $0.00 | $6,504.16 | $0.00 |
| 2026-03-22 | $0.00 | $6,576.24 | $0.00 |
| 2026-03-23 | $0.00 | $6,286.80 | $0.00 |
| 2026-03-24 | $0.00 | $6,431.08 | $0.00 |
| 2026-03-25 | $0.00 | $6,646.92 | $0.00 |
| 2026-03-26 | $0.00 | $6,430.72 | $0.00 |
| 2026-03-27 | $0.00 | $6,139.90 | $0.00 |
| 2026-03-28 | $0.00 | $6,356.04 | $0.00 |
| 2026-03-29 | $0.00 | $6,428.71 | $0.00 |
| 2026-03-30 | $0.00 | $6,429.11 | $0.00 |
| 2026-03-31 | $0.00 | $6,572.38 | $0.00 |
| 2026-04-01 | $0.00 | $6,499.88 | $0.00 |
| 2026-04-02 | $0.00 | $6,576.19 | $0.00 |
| 2026-04-03 | $0.00 | $6,504.42 | $0.00 |
| 2026-04-04 | $0.00 | $6,395.65 | $0.00 |
| 2026-04-05 | $0.00 | $6,576.24 | $0.00 |
| 2026-04-06 | $0.00 | $5,997.04 | $0.00 |
| 2026-04-07 | $0.00 | $6,287.50 | $0.00 |
| 2026-04-08 | $0.00 | $6,503.92 | $0.00 |
| 2026-04-09 | $0.00 | $6,359.76 | $0.00 |
| 2026-04-10 | $0.00 | $6,504.51 | $0.00 |
| 2026-04-11 | $0.00 | $6,433.69 | $0.00 |
| 2026-04-12 | $0.00 | $6,216.87 | $0.00 |
| 2026-04-13 | $0.00 | $6,505.13 | $0.00 |
| 2026-04-14 | $0.00 | $5,349.46 | $0.00 |
| 2026-04-15 | $0.00 | $4,409.65 | $0.00 |
| 2026-04-16 | $0.00 | $3,975.56 | $0.00 |
| 2026-04-17 | $0.00 | $5,131.69 | $0.00 |
| 2026-04-18 | $0.00 | $6,505.92 | $0.00 |
| 2026-04-19 | $0.00 | $6,288.80 | $0.00 |
| 2026-04-20 | $0.00 | $6,506.13 | $0.00 |
| 2026-04-21 | $0.00 | $6,361.25 | $0.00 |
| 2026-04-22 | $0.00 | $6,216.48 | $0.00 |
| 2026-04-23 | $0.00 | $6,144.04 | $0.00 |
| 2026-04-24 | $0.00 | $6,433.42 | $0.00 |
| 2026-04-25 | $0.00 | $6,360.90 | $0.00 |
| 2026-04-26 | $0.00 | $6,360.97 | $0.00 |
| 2026-04-27 | $0.00 | $6,432.95 | $0.00 |
| 2026-04-28 | $0.00 | $6,503.83 | $0.00 |
| 2026-04-29 | $0.00 | $6,575.77 | $0.00 |
| 2026-04-30 | $0.00 | $6,393.98 | $0.00 |
| 2026-05-01 | $0.00 | $6,501.59 | $0.00 |
| 2026-05-02 | $0.00 | $6,575.77 | $0.00 |
| 2026-05-03 | $0.00 | $6,431.60 | $0.00 |
| 2026-05-04 | $0.00 | $6,395.08 | $0.00 |
| 2026-05-05 | $0.00 | $6,359.05 | $0.00 |
| 2026-05-06 | $0.00 | $6,359.39 | $0.00 |
| 2026-05-07 | $0.00 | $6,503.70 | $0.00 |
| 2026-05-08 | $0.00 | $6,287.25 | $0.00 |
| 2026-05-09 | $0.00 | $6,359.48 | $0.00 |
| 2026-05-10 | $0.00 | $5,997.70 | $0.00 |
| 2026-05-11 | $0.00 | $6,503.94 | $0.00 |
| 2026-05-12 | $0.00 | $6,286.28 | $0.00 |
| 2026-05-13 | $0.00 | $6,430.79 | $0.00 |
| 2026-05-14 | $0.00 | $6,285.50 | $0.00 |
| 2026-05-15 | $0.00 | $6,503.13 | $0.00 |
| 2026-05-16 | $0.00 | $6,212.40 | $0.00 |
| 2026-05-17 | $0.00 | $6,429.84 | $0.00 |
| 2026-05-18 | $0.00 | $6,357.26 | $0.00 |
| 2026-05-19 | $0.00 | $6,428.54 | $0.00 |
| 2026-05-20 | $0.00 | $6,427.03 | $0.00 |
| 2026-05-21 | $0.00 | $6,499.23 | $0.00 |
| 2026-05-22 | $0.00 | $6,499.26 | $0.00 |
| 2026-05-23 | $0.00 | $6,426.03 | $0.00 |
| 2026-05-24 | $0.00 | $6,354.32 | $0.00 |
| 2026-05-25 | $0.00 | $6,748.87 | $0.00 |
| 2026-05-26 | $0.00 | $6,783.84 | $0.00 |
| 2026-05-27 | $0.00 | $6,844.51 | $0.00 |
| 2026-05-28 | $0.00 | $6,846.82 | $0.00 |
| 2026-05-29 | $0.00 | $6,859.49 | $0.00 |
| 2026-05-30 | $0.00 | $6,823.41 | $0.00 |
| 2026-05-31 | $0.00 | $6,829.75 | $0.00 |
| 2026-06-01 | $0.00 | $6,918.41 | $0.00 |
| 2026-06-02 | $0.00 | $6,544.49 | $0.00 |
| 2026-06-03 | $0.00 | $6,515.22 | $0.00 |
| 2026-06-04 | $0.00 | $6,634.12 | $0.00 |
| 2026-06-05 | $0.00 | $6,763.71 | $0.00 |
| 2026-06-06 | $0.00 | $6,661.75 | $0.00 |
| 2026-06-07 | $0.00 | $6,961.23 | $0.00 |
| 2026-06-08 | $0.00 | $8,371.02 | $0.00 |
| 2026-06-09 | $0.00 | $6,728.11 | $0.00 |
| 2026-06-10 | $0.00 | $6,663.78 | $0.00 |
| 2026-06-11 | $0.00 | $6,844.36 | $0.00 |
| 2026-06-12 | $0.00 | $6,857.65 | $0.00 |
| 2026-06-13 | $0.00 | $6,750.67 | $0.00 |
| 2026-06-14 | $0.00 | $6,894.37 | $0.00 |
| 2026-06-15 | $0.00 | $6,619.65 | $0.00 |
| 2026-06-16 | $0.00 | $6,717.79 | $0.00 |
| 2026-06-17 | $0.00 | $6,578.67 | $0.00 |
| 2026-06-18 | $0.00 | $6,464.06 | $0.00 |
| 2026-06-19 | $0.00 | $6,896.45 | $0.00 |
| 2026-06-20 | $0.00 | $6,699.22 | $0.00 |
| 2026-06-21 | $0.00 | $6,898.10 | $0.00 |
| 2026-06-22 | $0.00 | $6,868.11 | $0.00 |
| 2026-06-23 | $0.00 | $6,919.11 | $0.00 |
| 2026-06-24 | $0.00 | $6,635.17 | $0.00 |
| 2026-06-25 | $0.00 | $6,492.26 | $0.00 |
| 2026-06-26 | $0.00 | $6,945.56 | $0.00 |
| 2026-06-27 | $0.00 | $6,700.99 | $0.00 |
| 2026-06-28 | $0.00 | $6,748.60 | $0.00 |
| 2026-06-29 | $0.00 | $6,927.12 | $0.00 |
| 2026-06-30 | $0.00 | $5,159.21 | $0.00 |
| 2026-07-01 | $0.00 | $6,755.79 | $0.00 |
| 2026-07-02 | $0.00 | $6,856.81 | $0.00 |
| 2026-07-03 | $0.00 | $6,846.13 | $0.00 |
| 2026-07-04 | $0.00 | $7,004.09 | $0.00 |
| 2026-07-05 | $0.00 | $6,773.06 | $0.00 |
| 2026-07-06 | $0.00 | $6,871.16 | $0.00 |
| 2026-07-07 | $0.00 | $6,539.47 | $0.00 |
| 2026-07-08 | $0.00 | $6,436.73 | $0.00 |
| 2026-07-09 | $0.00 | $6,682.43 | $0.00 |
| 2026-07-10 | $0.00 | $6,628.64 | $0.00 |
| 2026-07-11 | $0.00 | $6,657.04 | $0.00 |
| 2026-07-12 | $0.00 | $6,547.01 | $0.00 |
| 2026-07-13 | $0.00 | $6,657.26 | $0.00 |
| 2026-07-14 | $0.00 | $6,601.34 | $0.00 |
| 2026-07-15 | $0.00 | $6,840.42 | $0.00 |
| 2026-07-16 | $0.00 | $6,668.10 | $0.00 |
| 2026-07-17 | $0.00 | $6,700.68 | $0.00 |
| 2026-07-18 | $0.00 | $6,948.68 | $0.00 |
| 2026-07-19 | $0.00 | $6,960.10 | $0.00 |
| 2026-07-20 | $0.00 | $6,941.64 | $0.00 |
| 2026-07-21 | $0.00 | $6,917.71 | $0.00 |
| 2026-07-22 | $0.00 | $6,726.33 | $0.00 |
| 2026-07-23 | $0.00 | $6,662.59 | $0.00 |
| 2026-07-24 | $0.00 | $6,587.50 | $0.00 |
| 2026-07-25 | $0.00 | $6,740.35 | $0.00 |
| 2026-07-26 | $0.00 | $6,742.63 | $0.00 |
| 2026-07-27 | $0.00 | $6,912.53 | $0.00 |
| 2026-07-28 | $0.00 | $6,658.10 | $0.00 |
| 2026-07-29 | $0.00 | $6,753.87 | $0.00 |
| 2026-07-30 | $0.00 | $6,695.59 | $0.00 |
| 2026-07-31 | $0.00 | $6,689.50 | $0.00 |
| 2026-08-01 | $0.00 | $6,947.01 | $0.00 |
| 2026-08-02 | $0.00 | $6,726.99 | $0.00 |
| 2026-08-03 | $0.00 | $6,711.41 | $0.00 |
| 2026-08-04 | $0.00 | $6,737.24 | $0.00 |
| 2026-08-05 | $0.00 | $6,683.82 | $0.00 |
| 2026-08-06 | $0.00 | $6,717.31 | $0.00 |
| 2026-08-07 | $0.00 | $6,786.55 | $0.00 |
| 2026-08-08 | $0.00 | $6,918.59 | $0.00 |
| 2026-08-09 | $0.00 | $6,808.74 | $0.00 |
| 2026-08-10 | $0.00 | $6,849.91 | $0.00 |
| 2026-08-11 | $0.00 | $6,751.16 | $0.00 |
| 2026-08-12 | $0.00 | $6,582.76 | $0.00 |
| 2026-08-13 | $0.00 | $6,756.28 | $0.00 |
| 2026-08-14 | $0.00 | $6,831.15 | $0.00 |
| 2026-08-15 | $0.00 | $6,818.74 | $0.00 |
| 2026-08-16 | $0.00 | $6,654.50 | $0.00 |
| 2026-08-17 | $0.00 | $6,653.17 | $0.00 |
| 2026-08-18 | $0.00 | $6,788.64 | $0.00 |
| 2026-08-19 | $0.00 | $6,885.10 | $0.00 |
| 2026-08-20 | $0.00 | $6,927.25 | $0.00 |
| 2026-08-21 | $0.00 | $6,800.49 | $0.00 |
| 2026-08-22 | $0.00 | $6,638.55 | $0.00 |
| 2026-08-23 | $0.00 | $6,797.84 | $0.00 |
| 2026-08-24 | $0.00 | $6,872.09 | $0.00 |
| 2026-08-25 | $0.00 | $6,950.44 | $0.00 |
| 2026-08-26 | $0.00 | $2,868.84 | $0.00 |
| 2026-08-27 | $0.00 | $5,066.37 | $0.00 |
| 2026-08-28 | $0.00 | $7,079.30 | $0.00 |
| 2026-08-29 | $0.00 | $6,894.02 | $0.00 |
| 2026-08-30 | $0.00 | $6,813.75 | $0.00 |
| 2026-08-31 | $0.00 | $6,744.54 | $0.00 |
| 2026-09-01 | $0.00 | $6,762.31 | $0.00 |
| 2026-09-02 | $0.00 | $7,085.27 | $0.00 |
| 2026-09-02 | $0.00 | $7,006.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
