N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $50,909,309.21 | $10,058,363.95 | $0.01 |
| 2025-06-24 | $53,928,936.78 | $9,488,091.66 | $0.01 |
| 2025-06-25 | $54,983,134.38 | $7,931,675.99 | $0.01 |
| 2025-06-26 | $54,470,667.23 | $7,487,788.25 | $0.01 |
| 2025-06-27 | $53,071,417.56 | $6,942,803.71 | $0.01 |
| 2025-06-28 | $53,589,697.15 | $6,875,470.74 | $0.01 |
| 2025-06-29 | $55,482,105.33 | $6,512,026.50 | $0.01 |
| 2025-06-30 | $58,456,103.42 | $6,452,050.96 | $0.01 |
| 2025-07-01 | $58,352,058.41 | $7,514,789.65 | $0.01 |
| 2025-07-02 | $60,963,352.23 | $8,492,066.57 | $0.01 |
| 2025-07-03 | $62,580,117.99 | $8,425,549.60 | $0.01 |
| 2025-07-04 | $61,469,083.68 | $8,190,111.68 | $0.01 |
| 2025-07-05 | $58,521,874.39 | $8,199,672.55 | $0.01 |
| 2025-07-06 | $57,689,275.74 | $5,888,037.22 | $0.01 |
| 2025-07-07 | $57,821,837.54 | $6,058,808.50 | $0.01 |
| 2025-07-08 | $54,987,896.62 | $7,882,047.56 | $0.01 |
| 2025-07-09 | $54,704,805.35 | $7,132,844.18 | $0.01 |
| 2025-07-10 | $56,759,139.37 | $7,733,600.86 | $0.01 |
| 2025-07-11 | $59,723,393.98 | $9,374,212.09 | $0.01 |
| 2025-07-12 | $60,799,451.47 | $10,786,883.60 | $0.01 |
| 2025-07-13 | $58,179,731.82 | $6,158,400.01 | $0.01 |
| 2025-07-14 | $59,609,715.68 | $8,966,686.31 | $0.01 |
| 2025-07-15 | $60,169,471.70 | $10,164,892.59 | $0.01 |
| 2025-07-16 | $61,381,914.66 | $10,084,472.34 | $0.01 |
| 2025-07-17 | $61,961,196.28 | $9,157,414.76 | $0.01 |
| 2025-07-18 | $60,201,852.87 | $9,008,523.13 | $0.01 |
| 2025-07-19 | $66,523,644.50 | $12,222,522.11 | $0.01 |
| 2025-07-20 | $65,677,525.89 | $8,338,310.11 | $0.01 |
| 2025-07-21 | $66,302,048.03 | $10,492,310.96 | $0.01 |
| 2025-07-22 | $69,327,879.53 | $12,492,581.51 | $0.01 |
| 2025-07-23 | $66,599,738.94 | $14,903,118.94 | $0.01 |
| 2025-07-24 | $63,961,929.49 | $11,035,796.78 | $0.01 |
| 2025-07-25 | $68,097,076.50 | $14,643,684.24 | $0.01 |
| 2025-07-26 | $65,915,151.48 | $12,456,882.86 | $0.01 |
| 2025-07-27 | $65,727,556.26 | $7,489,636.54 | $0.01 |
| 2025-07-28 | $66,006,208.14 | $7,898,429.37 | $0.01 |
| 2025-07-29 | $63,082,621.85 | $8,584,041.76 | $0.01 |
| 2025-07-30 | $62,295,822.09 | $10,570,415.33 | $0.01 |
| 2025-07-31 | $61,130,284.97 | $8,356,264.11 | $0.01 |
| 2025-08-01 | $59,643,705.08 | $7,536,209.24 | $0.01 |
| 2025-08-02 | $56,049,220.12 | $10,033,041.24 | $0.01 |
| 2025-08-03 | $54,875,718.22 | $6,972,918.93 | $0.01 |
| 2025-08-04 | $56,016,296.51 | $5,367,212.49 | $0.01 |
| 2025-08-05 | $57,216,454.03 | $5,664,490.17 | $0.01 |
| 2025-08-06 | $55,678,903.03 | $6,700,362.90 | $0.01 |
| 2025-08-07 | $56,866,465.42 | $6,203,530.88 | $0.01 |
| 2025-08-08 | $59,210,116.05 | $7,069,905.69 | $0.01 |
| 2025-08-09 | $58,658,788.57 | $7,177,176.78 | $0.01 |
| 2025-08-10 | $60,455,267.84 | $6,273,300.68 | $0.01 |
| 2025-08-11 | $61,159,606.94 | $6,864,613.36 | $0.01 |
| 2025-08-12 | $58,498,341.20 | $7,362,707.37 | $0.01 |
| 2025-08-13 | $59,813,015.30 | $6,924,691.71 | $0.01 |
| 2025-08-14 | $60,584,207.21 | $9,385,135.29 | $0.01 |
| 2025-08-15 | $56,874,032.64 | $10,644,362.08 | $0.01 |
| 2025-08-16 | $54,980,865.26 | $11,324,390.04 | $0.01 |
| 2025-08-17 | $55,236,216.97 | $12,966,677.44 | $0.01 |
| 2025-08-18 | $56,517,266.65 | $8,678,059.24 | $0.01 |
| 2025-08-19 | $53,294,345.66 | $7,381,911.02 | $0.01 |
| 2025-08-20 | $53,344,751.74 | $7,256,126.29 | $0.01 |
| 2025-08-21 | $54,784,298.02 | $6,378,245.20 | $0.01 |
| 2025-08-22 | $52,844,743.42 | $5,344,629.69 | $0.01 |
| 2025-08-23 | $57,251,879.80 | $7,339,558.26 | $0.01 |
| 2025-08-24 | $56,613,917.83 | $5,740,775.16 | $0.01 |
| 2025-08-25 | $55,059,066.68 | $6,667,935.76 | $0.01 |
| 2025-08-26 | $58,139,067.36 | $9,992,151.15 | $0.01 |
| 2025-08-27 | $59,190,656.39 | $8,980,572.69 | $0.01 |
| 2025-08-28 | $60,828,996.40 | $8,966,057.27 | $0.01 |
| 2025-08-29 | $63,122,373.20 | $6,628,490.90 | $0.01 |
| 2025-08-30 | $59,025,809.71 | $8,835,157.63 | $0.01 |
| 2025-08-31 | $64,654,713.26 | $22,480,367.14 | $0.01 |
| 2025-09-01 | $68,518,073.91 | $16,355,955.64 | $0.01 |
| 2025-09-02 | $65,476,360.74 | $10,164,419.12 | $0.01 |
| 2025-09-03 | $67,782,395.79 | $8,760,243.86 | $0.01 |
| 2025-09-04 | $81,716,051.70 | $50,662,225.91 | $0.01 |
| 2025-09-05 | $86,295,422.84 | $31,803,375.24 | $0.01 |
| 2025-09-06 | $91,857,120.87 | $45,244,171.03 | $0.01 |
| 2025-09-07 | $87,667,361.27 | $17,668,796.34 | $0.01 |
| 2025-09-08 | $98,781,387.51 | $41,951,730.10 | $0.01 |
| 2025-09-09 | $93,251,937.27 | $22,978,842.68 | $0.01 |
| 2025-09-10 | $96,411,158.39 | $25,144,610.83 | $0.01 |
| 2025-09-11 | $90,836,648.74 | $15,762,369.57 | $0.01 |
| 2025-09-12 | $83,987,938.07 | $17,124,137.30 | $0.01 |
| 2025-09-13 | $82,131,222.22 | $16,515,432.51 | $0.01 |
| 2025-09-14 | $79,127,162.56 | $28,441,970.35 | $0.01 |
| 2025-09-15 | $74,952,037.53 | $15,269,025.49 | $0.01 |
| 2025-09-16 | $75,304,112.59 | $15,891,777.89 | $0.01 |
| 2025-09-17 | $74,622,244.38 | $11,436,564.64 | $0.01 |
| 2025-09-18 | $75,639,429.01 | $12,380,951.30 | $0.01 |
| 2025-09-19 | $77,664,996.94 | $15,605,451.98 | $0.01 |
| 2025-09-20 | $76,204,035.97 | $13,225,240.50 | $0.01 |
| 2025-09-21 | $76,308,608.14 | $9,660,504.98 | $0.01 |
| 2025-09-22 | $74,121,965.69 | $9,778,867.90 | $0.01 |
| 2025-09-23 | $65,311,749.36 | $14,601,763.35 | $0.01 |
| 2025-09-24 | $63,441,688.42 | $10,873,689.77 | $0.01 |
| 2025-09-25 | $63,055,437.19 | $10,775,009.10 | $0.01 |
| 2025-09-26 | $64,127,923.18 | $19,017,099.02 | $0.01 |
| 2025-09-27 | $70,310,597.44 | $14,878,595.31 | $0.01 |
| 2025-09-28 | $69,077,846.75 | $8,378,827.97 | $0.01 |
| 2025-09-29 | $69,604,013.83 | $9,147,022.53 | $0.01 |
| 2025-09-30 | $73,955,113.29 | $14,884,993.39 | $0.01 |
| 2025-10-01 | $72,799,714.03 | $20,539,879.86 | $0.01 |
| 2025-10-02 | $70,017,799.37 | $16,560,003.72 | $0.01 |
| 2025-10-03 | $71,727,978.76 | $15,368,058.10 | $0.01 |
| 2025-10-04 | $71,811,150.79 | $16,033,819.31 | $0.01 |
| 2025-10-05 | $69,077,255.54 | $15,672,937.84 | $0.01 |
| 2025-10-06 | $68,291,448.45 | $14,793,650.22 | $0.01 |
| 2025-10-07 | $69,295,484.40 | $17,727,937.67 | $0.01 |
| 2025-10-08 | $66,771,195.62 | $8,560,101.11 | $0.01 |
| 2025-10-09 | $66,295,559.68 | $7,588,851.48 | $0.01 |
| 2025-10-10 | $65,152,276.17 | $7,070,754.24 | $0.01 |
| 2025-10-11 | $56,833,481.61 | $20,282,968.40 | $0.01 |
| 2025-10-12 | $53,605,869.44 | $20,904,151.03 | $0.01 |
| 2025-10-13 | $56,311,188.39 | $14,545,843.21 | $0.01 |
| 2025-10-14 | $56,690,628.65 | $12,590,128.04 | $0.01 |
| 2025-10-15 | $54,954,461.16 | $12,703,006.90 | $0.01 |
| 2025-10-16 | $53,836,190.03 | $12,371,621.75 | $0.01 |
| 2025-10-17 | $51,153,301.91 | $11,510,848.96 | $0.01 |
| 2025-10-18 | $48,674,639.31 | $10,846,264.60 | $0.01 |
| 2025-10-19 | $49,456,905.61 | $5,458,509.96 | $0.01 |
| 2025-10-20 | $50,194,040.16 | $6,312,549.52 | $0.01 |
| 2025-10-21 | $51,137,882.55 | $6,599,120.59 | $0.01 |
| 2025-10-22 | $49,330,068.85 | $10,205,308.06 | $0.01 |
| 2025-10-23 | $48,741,827.06 | $10,465,018.40 | $0.01 |
| 2025-10-24 | $51,184,018.53 | $6,490,402.39 | $0.01 |
| 2025-10-25 | $51,178,072.90 | $8,510,405.62 | $0.01 |
| 2025-10-26 | $50,020,287.75 | $5,806,658.20 | $0.01 |
| 2025-10-27 | $53,952,294.16 | $8,579,701.78 | $0.01 |
| 2025-10-28 | $51,567,117.64 | $9,012,329.28 | $0.01 |
| 2025-10-29 | $49,004,974.67 | $8,285,351.22 | $0.01 |
| 2025-10-30 | $48,615,083.24 | $8,460,077.69 | $0.01 |
| 2025-10-31 | $47,012,090.64 | $10,846,281.27 | $0.01 |
| 2025-11-01 | $47,480,528.80 | $6,929,694.62 | $0.01 |
| 2025-11-02 | $49,583,053.74 | $4,244,219.45 | $0.01 |
| 2025-11-03 | $49,354,970.73 | $4,254,804.28 | $0.01 |
| 2025-11-04 | $56,984,602.98 | $20,081,285.64 | $0.01 |
| 2025-11-05 | $51,623,178.94 | $25,475,590.25 | $0.01 |
| 2025-11-06 | $55,542,636.25 | $12,723,761.11 | $0.01 |
| 2025-11-07 | $53,238,287.48 | $7,865,302.73 | $0.01 |
| 2025-11-08 | $55,760,338.24 | $10,138,223.50 | $0.01 |
| 2025-11-09 | $53,719,902.54 | $8,314,201.53 | $0.01 |
| 2025-11-10 | $52,501,499.57 | $6,842,130.99 | $0.01 |
| 2025-11-11 | $50,736,606.24 | $7,524,363.07 | $0.01 |
| 2025-11-12 | $48,495,990.68 | $8,661,631.06 | $0.01 |
| 2025-11-13 | $47,936,342.37 | $7,317,499.49 | $0.01 |
| 2025-11-14 | $47,547,561.25 | $8,271,800.23 | $0.01 |
| 2025-11-15 | $48,381,852.70 | $9,255,823.06 | $0.01 |
| 2025-11-16 | $48,392,362.28 | $6,217,828.90 | $0.01 |
| 2025-11-17 | $45,851,298.03 | $6,969,142.72 | $0.01 |
| 2025-11-18 | $45,764,348.76 | $8,141,999.22 | $0.01 |
| 2025-11-19 | $46,275,019.62 | $7,696,465.47 | $0.01 |
| 2025-11-20 | $45,911,180.93 | $7,660,099.94 | $0.01 |
| 2025-11-21 | $44,396,823.82 | $8,270,568.26 | $0.01 |
| 2025-11-22 | $41,414,221.32 | $8,891,976.80 | $0.01 |
| 2025-11-23 | $41,016,038.40 | $6,355,623.48 | $0.01 |
| 2025-11-24 | $40,820,878.47 | $7,428,934.18 | $0.01 |
| 2025-11-25 | $43,874,149.07 | $7,324,184.48 | $0.01 |
| 2025-11-26 | $43,589,802.95 | $8,387,864.20 | $0.01 |
| 2025-11-27 | $43,529,984.88 | $5,007,487.52 | $0.01 |
| 2025-11-28 | $42,284,663.58 | $8,230,905.29 | $0.01 |
| 2025-11-29 | $39,789,412.69 | $5,839,222.71 | $0.01 |
| 2025-11-30 | $37,849,230.23 | $4,822,041.91 | $0.00 |
| 2025-12-01 | $38,372,051.89 | $5,388,864.07 | $0.00 |
| 2025-12-02 | $34,125,835.39 | $5,903,840.91 | $0.00 |
| 2025-12-03 | $34,591,587.74 | $6,566,661.23 | $0.00 |
| 2025-12-04 | $35,628,182.25 | $6,920,780.16 | $0.00 |
| 2025-12-05 | $36,659,267.87 | $8,900,359.86 | $0.00 |
| 2025-12-06 | $33,898,139.66 | $4,490,948.16 | $0.00 |
| 2025-12-07 | $36,054,069.63 | $5,840,419.81 | $0.00 |
| 2025-12-08 | $34,580,199.36 | $5,577,243.55 | $0.00 |
| 2025-12-09 | $34,634,582.31 | $7,026,950.14 | $0.00 |
| 2025-12-10 | $35,458,250.38 | $6,335,227.01 | $0.00 |
| 2025-12-11 | $34,269,973.62 | $6,209,187.90 | $0.00 |
| 2025-12-12 | $34,717,313.27 | $7,626,104.38 | $0.00 |
| 2025-12-13 | $35,431,744.61 | $7,339,838.39 | $0.00 |
| 2025-12-14 | $35,522,695.08 | $4,948,264.67 | $0.00 |
| 2025-12-15 | $35,849,035.33 | $6,299,834.43 | $0.00 |
| 2025-12-16 | $33,261,722.64 | $7,388,127.52 | $0.00 |
| 2025-12-17 | $33,098,026.74 | $4,762,438.29 | $0.00 |
| 2025-12-18 | $33,095,611.13 | $8,337,369.88 | $0.00 |
| 2025-12-19 | $32,383,802.95 | $6,391,833.05 | $0.00 |
| 2025-12-20 | $33,061,604.02 | $4,559,235.76 | $0.00 |
| 2025-12-21 | $33,184,167.51 | $4,805,622.90 | $0.00 |
| 2025-12-22 | $32,589,638.99 | $2,676,439.64 | $0.00 |
| 2025-12-23 | $33,375,486.22 | $4,224,179.92 | $0.00 |
| 2025-12-24 | $33,577,844.67 | $3,132,042.95 | $0.00 |
| 2025-12-25 | $33,678,787.07 | $3,178,819.02 | $0.00 |
| 2025-12-26 | $32,165,184.00 | $15,897,885.63 | $0.00 |
| 2025-12-27 | $34,816,801.28 | $7,037,664.48 | $0.00 |
| 2025-12-28 | $33,363,664.79 | $3,220,300.13 | $0.00 |
| 2025-12-29 | $32,855,560.11 | $3,431,662.48 | $0.00 |
| 2025-12-30 | $32,879,707.64 | $3,524,546.07 | $0.00 |
| 2025-12-31 | $33,528,313.15 | $4,249,907.30 | $0.00 |
| 2026-01-01 | $33,793,641.49 | $3,321,156.13 | $0.00 |
| 2026-01-02 | $32,912,710.51 | $2,445,379.41 | $0.00 |
| 2026-01-03 | $33,351,599.22 | $3,913,223.21 | $0.00 |
| 2026-01-04 | $33,678,683.25 | $3,050,605.07 | $0.00 |
| 2026-01-05 | $36,418,820.58 | $3,090,786.20 | $0.00 |
| 2026-01-06 | $36,583,777.93 | $3,000,117.84 | $0.00 |
| 2026-01-07 | $37,568,446.43 | $3,216,448.38 | $0.00 |
| 2026-01-08 | $35,665,151.72 | $2,737,719.03 | $0.00 |
| 2026-01-09 | $33,923,028.27 | $3,203,191.14 | $0.00 |
| 2026-01-10 | $33,136,535.83 | $2,836,347.44 | $0.00 |
| 2026-01-11 | $33,543,195.26 | $1,900,565.07 | $0.00 |
| 2026-01-12 | $33,912,666.73 | $1,734,586.98 | $0.00 |
| 2026-01-13 | $33,515,552.61 | $2,316,552.13 | $0.00 |
| 2026-01-14 | $34,541,898.46 | $2,856,918.57 | $0.00 |
| 2026-01-15 | $35,566,732.65 | $3,267,986.53 | $0.00 |
| 2026-01-16 | $34,624,178.84 | $2,547,500.39 | $0.00 |
| 2026-01-17 | $34,125,252.37 | $1,920,297.08 | $0.00 |
| 2026-01-18 | $36,590,748.25 | $2,169,424.16 | $0.00 |
| 2026-01-19 | $35,910,977.36 | $1,749,473.63 | $0.00 |
| 2026-01-20 | $34,598,031.70 | $2,500,358.69 | $0.00 |
| 2026-01-21 | $33,498,568.08 | $2,472,863.68 | $0.00 |
| 2026-01-22 | $33,571,795.00 | $2,644,561.32 | $0.00 |
| 2026-01-23 | $33,296,248.33 | $2,331,773.82 | $0.00 |
| 2026-01-24 | $33,599,801.95 | $2,114,960.90 | $0.00 |
| 2026-01-25 | $33,407,090.95 | $1,408,496.06 | $0.00 |
| 2026-01-26 | $33,124,935.04 | $2,196,677.98 | $0.00 |
| 2026-01-27 | $33,631,225.85 | $2,048,071.81 | $0.00 |
| 2026-01-28 | $36,340,836.01 | $2,298,227.61 | $0.00 |
| 2026-01-29 | $35,228,602.23 | $1,788,345.40 | $0.00 |
| 2026-01-30 | $34,707,693.30 | $1,764,372.38 | $0.00 |
| 2026-01-31 | $32,979,854.11 | $1,746,565.51 | $0.00 |
| 2026-02-01 | $30,756,969.53 | $2,338,153.96 | $0.00 |
| 2026-02-02 | $30,509,819.52 | $1,787,481.07 | $0.00 |
| 2026-02-03 | $30,470,865.90 | $2,209,208.97 | $0.00 |
| 2026-02-04 | $30,582,834.16 | $2,050,142.09 | $0.00 |
| 2026-02-05 | $30,241,543.87 | $3,184,756.00 | $0.00 |
| 2026-02-06 | $30,295,913.62 | $3,175,021.93 | $0.00 |
| 2026-02-07 | $30,480,313.34 | $2,419,656.68 | $0.00 |
| 2026-02-08 | $30,823,342.77 | $1,670,288.70 | $0.00 |
| 2026-02-09 | $30,871,070.56 | $1,391,850.19 | $0.00 |
| 2026-02-10 | $30,623,540.55 | $1,761,614.14 | $0.00 |
| 2026-02-11 | $30,991,840.90 | $1,335,595.98 | $0.00 |
| 2026-02-12 | $30,947,448.22 | $1,387,661.61 | $0.00 |
| 2026-02-13 | $30,764,593.67 | $1,396,677.33 | $0.00 |
| 2026-02-14 | $30,819,623.12 | $1,404,286.93 | $0.00 |
| 2026-02-15 | $30,877,211.58 | $1,239,881.59 | $0.00 |
| 2026-02-16 | $30,560,949.42 | $1,617,918.03 | $0.00 |
| 2026-02-17 | $30,793,595.74 | $1,482,613.84 | $0.00 |
| 2026-02-18 | $30,926,362.33 | $1,559,665.40 | $0.00 |
| 2026-02-19 | $30,384,173.75 | $1,508,895.90 | $0.00 |
| 2026-02-20 | $30,126,402.36 | $1,350,896.45 | $0.00 |
| 2026-02-21 | $30,075,502.08 | $1,399,813.74 | $0.00 |
| 2026-02-22 | $29,853,028.13 | $1,116,846.71 | $0.00 |
| 2026-02-23 | $29,986,864.02 | $2,339,607.75 | $0.00 |
| 2026-02-24 | $29,313,684.34 | $2,185,906.70 | $0.00 |
| 2026-02-25 | $29,313,330.64 | $1,583,436.92 | $0.00 |
| 2026-02-26 | $29,668,279.24 | $1,580,969.40 | $0.00 |
| 2026-02-27 | $29,101,359.69 | $1,262,558.43 | $0.00 |
| 2026-02-28 | $28,955,689.96 | $2,085,592.37 | $0.00 |
| 2026-03-01 | $28,838,659.65 | $1,159,286.30 | $0.00 |
| 2026-03-02 | $28,339,993.88 | $1,099,668.06 | $0.00 |
| 2026-03-03 | $28,803,137.82 | $1,320,272.10 | $0.00 |
| 2026-03-04 | $28,440,458.46 | $1,388,137.37 | $0.00 |
| 2026-03-05 | $28,817,431.83 | $1,448,187.47 | $0.00 |
| 2026-03-06 | $28,533,466.85 | $1,257,838.75 | $0.00 |
| 2026-03-07 | $28,288,049.23 | $1,443,317.21 | $0.00 |
| 2026-03-08 | $27,460,731.17 | $1,913,421.36 | $0.00 |
| 2026-03-09 | $26,988,647.98 | $1,094,516.93 | $0.00 |
| 2026-03-10 | $27,717,813.57 | $2,453,954.85 | $0.00 |
| 2026-03-11 | $27,677,712.02 | $1,046,472.53 | $0.00 |
| 2026-03-12 | $27,506,151.38 | $831,869.54 | $0.00 |
| 2026-03-13 | $27,067,609.60 | $771,081.91 | $0.00 |
| 2026-03-14 | $27,330,501.84 | $1,142,319.17 | $0.00 |
| 2026-03-15 | $27,363,065.69 | $978,553.49 | $0.00 |
| 2026-03-16 | $26,940,436.32 | $956,386.51 | $0.00 |
| 2026-03-17 | $28,290,532.74 | $1,466,154.68 | $0.00 |
| 2026-03-18 | $27,463,287.95 | $1,079,762.18 | $0.00 |
| 2026-03-19 | $26,455,565.58 | $1,500,901.52 | $0.00 |
| 2026-03-20 | $26,629,680.63 | $1,046,655.93 | $0.00 |
| 2026-03-21 | $26,643,018.14 | $787,957.02 | $0.00 |
| 2026-03-22 | $26,162,826.85 | $743,791.38 | $0.00 |
| 2026-03-23 | $26,497,233.81 | $789,629.39 | $0.00 |
| 2026-03-24 | $26,896,970.96 | $1,049,760.29 | $0.00 |
| 2026-03-25 | $26,945,461.64 | $1,832,204.94 | $0.00 |
| 2026-03-26 | $26,886,251.80 | $683,755.05 | $0.00 |
| 2026-03-27 | $25,948,030.28 | $1,520,839.20 | $0.00 |
| 2026-03-28 | $24,432,558.98 | $1,331,252.98 | $0.00 |
| 2026-03-29 | $25,188,404.44 | $935,470.70 | $0.00 |
| 2026-03-30 | $24,942,900.84 | $1,078,931.47 | $0.00 |
| 2026-03-31 | $25,126,811.36 | $1,439,304.08 | $0.00 |
| 2026-04-01 | $25,025,165.74 | $1,244,149.14 | $0.00 |
| 2026-04-02 | $25,172,944.33 | $909,994.62 | $0.00 |
| 2026-04-03 | $24,865,134.41 | $1,052,077.00 | $0.00 |
| 2026-04-04 | $25,324,604.47 | $1,422,795.35 | $0.00 |
| 2026-04-05 | $25,135,660.93 | $515,357.05 | $0.00 |
| 2026-04-06 | $25,210,778.78 | $835,392.75 | $0.00 |
| 2026-04-07 | $24,963,609.35 | $1,194,188.76 | $0.00 |
| 2026-04-08 | $25,153,885.78 | $1,913,676.76 | $0.00 |
| 2026-04-09 | $25,096,692.67 | $915,280.61 | $0.00 |
| 2026-04-10 | $25,098,817.46 | $1,085,944.72 | $0.00 |
| 2026-04-11 | $25,206,958.27 | $1,001,706.55 | $0.00 |
| 2026-04-12 | $27,077,862.19 | $1,503,328.41 | $0.00 |
| 2026-04-13 | $25,698,389.00 | $1,355,360.28 | $0.00 |
| 2026-04-14 | $25,956,826.32 | $1,373,730.33 | $0.00 |
| 2026-04-15 | $26,603,888.17 | $1,687,898.35 | $0.00 |
| 2026-04-16 | $26,659,271.67 | $763,376.76 | $0.00 |
| 2026-04-17 | $26,852,319.19 | $1,121,416.08 | $0.00 |
| 2026-04-18 | $26,707,730.38 | $1,487,880.43 | $0.00 |
| 2026-04-19 | $26,964,958.01 | $753,032.07 | $0.00 |
| 2026-04-20 | $26,757,205.40 | $1,357,869.96 | $0.00 |
| 2026-04-21 | $26,852,890.75 | $1,730,614.12 | $0.00 |
| 2026-04-22 | $26,787,540.72 | $1,072,338.45 | $0.00 |
| 2026-04-23 | $26,682,547.77 | $1,340,881.29 | $0.00 |
| 2026-04-24 | $26,818,549.57 | $925,919.45 | $0.00 |
| 2026-04-25 | $26,762,245.32 | $1,804,981.33 | $0.00 |
| 2026-04-26 | $26,788,164.07 | $520,539.41 | $0.00 |
| 2026-04-27 | $26,417,687.80 | $1,089,802.72 | $0.00 |
| 2026-04-28 | $26,248,528.37 | $1,530,561.64 | $0.00 |
| 2026-04-29 | $25,871,141.42 | $1,047,073.32 | $0.00 |
| 2026-04-30 | $26,199,934.38 | $1,374,579.84 | $0.00 |
| 2026-05-01 | $26,638,222.60 | $1,653,303.89 | $0.00 |
| 2026-05-02 | $26,242,930.31 | $1,408,585.73 | $0.00 |
| 2026-05-03 | $25,820,786.02 | $980,483.05 | $0.00 |
| 2026-05-04 | $25,559,484.14 | $900,811.43 | $0.00 |
| 2026-05-05 | $25,442,203.34 | $1,832,326.83 | $0.00 |
| 2026-05-06 | $25,526,388.53 | $853,283.74 | $0.00 |
| 2026-05-07 | $25,650,230.29 | $1,358,715.64 | $0.00 |
| 2026-05-08 | $24,842,487.05 | $2,862,859.88 | $0.00 |
| 2026-05-09 | $24,632,795.14 | $1,158,705.32 | $0.00 |
| 2026-05-10 | $24,617,419.45 | $667,731.64 | $0.00 |
| 2026-05-11 | $24,643,312.29 | $1,099,440.90 | $0.00 |
| 2026-05-12 | $24,338,928.03 | $1,404,884.06 | $0.00 |
| 2026-05-13 | $24,394,657.25 | $1,151,149.44 | $0.00 |
| 2026-05-14 | $24,404,069.33 | $1,260,119.82 | $0.00 |
| 2026-05-15 | $24,405,098.27 | $1,260,651.67 | $0.00 |
| 2026-05-16 | $24,275,244.89 | $1,129,034.16 | $0.00 |
| 2026-05-17 | $24,158,905.17 | $725,315.97 | $0.00 |
| 2026-05-18 | $24,105,792.67 | $684,913.46 | $0.00 |
| 2026-05-19 | $23,442,614.01 | $1,386,059.61 | $0.00 |
| 2026-05-20 | $23,413,432.77 | $917,208.96 | $0.00 |
| 2026-05-21 | $23,449,799.30 | $1,202,893.40 | $0.00 |
| 2026-05-22 | $23,168,137.51 | $869,436.74 | $0.00 |
| 2026-05-23 | $23,002,938.47 | $953,457.04 | $0.00 |
| 2026-05-24 | $23,180,237.09 | $1,838,283.98 | $0.00 |
| 2026-05-25 | $23,494,073.60 | $1,065,371.37 | $0.00 |
| 2026-05-26 | $23,364,417.28 | $840,430.75 | $0.00 |
| 2026-05-27 | $23,013,536.18 | $1,530,485.13 | $0.00 |
| 2026-05-28 | $23,097,051.58 | $1,500,626.83 | $0.00 |
| 2026-05-29 | $23,087,970.81 | $1,763,596.24 | $0.00 |
| 2026-05-30 | $23,240,926.78 | $1,372,595.11 | $0.00 |
| 2026-05-31 | $23,187,812.98 | $1,088,112.32 | $0.00 |
| 2026-06-01 | $22,874,971.53 | $1,462,294.39 | $0.00 |
| 2026-06-02 | $23,055,316.23 | $2,386,397.10 | $0.00 |
| 2026-06-03 | $22,944,986.10 | $2,051,558.55 | $0.00 |
| 2026-06-04 | $22,968,399.84 | $754,342.39 | $0.00 |
| 2026-06-05 | $22,944,094.75 | $2,456,138.97 | $0.00 |
| 2026-06-06 | $21,366,738.01 | $1,053,706.87 | $0.00 |
| 2026-06-07 | $21,054,470.24 | $1,373,944.49 | $0.00 |
| 2026-06-08 | $21,044,540.03 | $1,639,698.77 | $0.00 |
| 2026-06-09 | $20,844,279.39 | $1,519,867.19 | $0.00 |
| 2026-06-10 | $20,646,790.37 | $2,821,627.50 | $0.00 |
| 2026-06-11 | $20,141,591.72 | $705,194.98 | $0.00 |
| 2026-06-12 | $20,022,322.94 | $1,952,507.74 | $0.00 |
| 2026-06-13 | $20,384,653.91 | $1,487,730.95 | $0.00 |
| 2026-06-14 | $20,153,244.49 | $1,422,448.59 | $0.00 |
| 2026-06-15 | $19,864,885.94 | $1,888,112.66 | $0.00 |
| 2026-06-16 | $19,816,106.74 | $743,036.96 | $0.00 |
| 2026-06-17 | $19,862,717.12 | $1,381,083.84 | $0.00 |
| 2026-06-18 | $19,661,947.17 | $922,495.23 | $0.00 |
| 2026-06-19 | $19,297,519.90 | $1,774,801.60 | $0.00 |
| 2026-06-20 | $19,405,107.11 | $600,883.98 | $0.00 |
| 2026-06-21 | $19,823,467.83 | $653,882.30 | $0.00 |
| 2026-06-22 | $19,824,126.77 | $643,453.46 | $0.00 |
| 2026-06-22 | $19,474,338.36 | $732,705.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
