ZEROBASE ZBT #677
$0.107 4.49% (1d)
Market Overview
ZEROBASE current market price is $0.107 with a 24 hour trading volume of $7,569.42K. The total available supply of ZEROBASE is 1.00B ZBT with a maximum supply of 1.00B ZBT. It has secured Rank 677 in the cryptocurrency market with a marketcap of $26.20M. The ZBT price is 1.33% down in the last one hour.
The high price of the ZEROBASE is $0.113 and low price is $0.107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZEROBASE Rank
677
ZEROBASE Price
$0.107
Market Cap
$26.20M 4.45%
Fully Diluted Valuation
$106.92M
Trading Volume(24h)
$7,569.42K
Circulating Supply
244.99M ZBT
Total Supply
1.00B ZBT
Max Supply
1.00B ZBT
High(24h)
$0.113
Low(24h)
$0.107
All-time High
$1.03 89.44%
17 Oct 2025
All-time Low
$0.0583 85.76%
06 Feb 2026
Cryptocurrency ZEROBASE Calculator
Want to convert more cryptocurrencies?
ZEROBASE Price Chart
1h
1.33%
24h
4.49%
7d
0.9%
14d
10.77%
30d
4.1%
60d
19.73%
200d
15%
1y
0%
ZEROBASE Historical Data
Historical data of ZEROBASE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $79,149,489.74 | $247,869,465.15 | $0.42 |
| 2025-10-18 | $79,149,489.74 | $247,869,465.15 | $0.42 |
| 2025-10-19 | $68,839,964.13 | $179,395,839.22 | $0.35 |
| 2025-10-20 | $64,041,695.73 | $147,473,515.66 | $0.34 |
| 2025-10-21 | $59,954,823.05 | $258,533,782.60 | $0.32 |
| 2025-10-22 | $54,167,255.82 | $149,452,988.08 | $0.29 |
| 2025-10-23 | $48,180,409.52 | $312,982,354.72 | $0.25 |
| 2025-10-24 | $52,906,996.20 | $572,836,591.63 | $0.28 |
| 2025-10-25 | $51,179,651.90 | $121,399,591.57 | $0.27 |
| 2025-10-26 | $52,466,694.90 | $71,342,026.01 | $0.28 |
| 2025-10-27 | $52,836,889.42 | $60,851,512.17 | $0.28 |
| 2025-10-28 | $45,945,604.23 | $73,533,432.57 | $0.24 |
| 2025-10-29 | $43,712,838.27 | $134,841,497.14 | $0.23 |
| 2025-10-30 | $40,293,420.23 | $74,236,989.08 | $0.21 |
| 2025-10-31 | $41,448,137.29 | $109,591,379.76 | $0.19 |
| 2025-11-01 | $42,373,267.19 | $109,004,664.89 | $0.19 |
| 2025-11-02 | $45,509,334.76 | $200,224,623.09 | $0.21 |
| 2025-11-03 | $42,736,271.97 | $464,894,538.64 | $0.19 |
| 2025-11-04 | $36,216,810.17 | $1,456,495,030.25 | $0.16 |
| 2025-11-05 | $34,581,175.28 | $59,224,982.87 | $0.16 |
| 2025-11-06 | $34,013,446.46 | $34,681,363.69 | $0.16 |
| 2025-11-07 | $32,990,703.34 | $30,122,484.88 | $0.15 |
| 2025-11-08 | $35,635,437.14 | $27,477,967.79 | $0.16 |
| 2025-11-09 | $37,257,080.80 | $30,101,660.68 | $0.17 |
| 2025-11-10 | $36,436,678.58 | $24,718,746.11 | $0.17 |
| 2025-11-11 | $36,884,961.61 | $27,054,763.46 | $0.17 |
| 2025-11-12 | $33,983,023.62 | $22,251,835.86 | $0.15 |
| 2025-11-13 | $33,946,252.25 | $20,801,585.34 | $0.15 |
| 2025-11-14 | $31,799,024.06 | $27,947,796.08 | $0.14 |
| 2025-11-15 | $29,947,097.81 | $28,592,517.95 | $0.14 |
| 2025-11-16 | $29,740,162.18 | $18,392,232.31 | $0.14 |
| 2025-11-17 | $28,775,287.74 | $23,502,400.17 | $0.13 |
| 2025-11-18 | $27,173,356.42 | $22,827,295.52 | $0.12 |
| 2025-11-19 | $27,566,638.82 | $29,859,143.71 | $0.13 |
| 2025-11-20 | $28,112,644.69 | $23,773,682.86 | $0.12 |
| 2025-11-21 | $26,621,088.57 | $21,948,671.88 | $0.12 |
| 2025-11-22 | $29,022,617.29 | $67,151,699.00 | $0.13 |
| 2025-11-23 | $27,323,098.74 | $60,225,392.57 | $0.12 |
| 2025-11-24 | $27,017,072.59 | $20,117,019.54 | $0.12 |
| 2025-11-25 | $27,501,239.82 | $22,375,132.76 | $0.12 |
| 2025-11-26 | $28,441,301.38 | $23,558,449.62 | $0.12 |
| 2025-11-27 | $27,582,778.36 | $23,800,899.90 | $0.12 |
| 2025-11-28 | $29,457,480.13 | $27,965,034.55 | $0.13 |
| 2025-11-29 | $27,868,060.07 | $25,651,732.03 | $0.12 |
| 2025-11-30 | $26,921,603.37 | $18,056,338.34 | $0.12 |
| 2025-12-01 | $26,581,863.29 | $18,418,831.35 | $0.12 |
| 2025-12-02 | $24,870,926.06 | $21,582,041.17 | $0.11 |
| 2025-12-03 | $25,955,532.23 | $19,434,300.70 | $0.11 |
| 2025-12-04 | $27,052,472.99 | $18,249,444.13 | $0.12 |
| 2025-12-05 | $25,920,784.42 | $17,200,701.51 | $0.11 |
| 2025-12-06 | $24,838,536.65 | $18,835,762.02 | $0.11 |
| 2025-12-07 | $25,297,207.38 | $22,857,470.75 | $0.11 |
| 2025-12-08 | $24,910,234.61 | $18,491,758.49 | $0.11 |
| 2025-12-09 | $24,804,375.39 | $21,736,746.12 | $0.11 |
| 2025-12-10 | $25,203,892.87 | $18,046,734.98 | $0.11 |
| 2025-12-11 | $24,463,162.85 | $17,832,323.69 | $0.11 |
| 2025-12-12 | $24,028,089.77 | $17,746,069.50 | $0.10 |
| 2025-12-13 | $23,181,695.37 | $17,110,735.44 | $0.10 |
| 2025-12-14 | $24,472,257.77 | $15,634,145.48 | $0.10 |
| 2025-12-15 | $22,751,086.81 | $20,001,604.12 | $0.09 |
| 2025-12-16 | $20,501,671.65 | $20,083,078.10 | $0.08 |
| 2025-12-17 | $20,746,720.37 | $17,793,326.96 | $0.08 |
| 2025-12-18 | $18,725,204.66 | $16,300,827.73 | $0.08 |
| 2025-12-19 | $17,411,011.84 | $19,040,708.95 | $0.07 |
| 2025-12-20 | $19,168,106.04 | $15,986,076.71 | $0.08 |
| 2025-12-21 | $19,578,801.58 | $13,464,647.68 | $0.08 |
| 2025-12-22 | $18,377,719.76 | $5,196,018.18 | $0.07 |
| 2025-12-23 | $17,906,397.84 | $4,995,246.12 | $0.07 |
| 2025-12-24 | $18,299,464.22 | $4,933,356.38 | $0.07 |
| 2025-12-25 | $24,566,191.55 | $85,724,148.15 | $0.10 |
| 2025-12-26 | $38,559,118.89 | $326,546,993.24 | $0.16 |
| 2025-12-27 | $30,900,300.33 | $138,521,448.21 | $0.13 |
| 2025-12-28 | $27,877,865.53 | $35,210,152.35 | $0.11 |
| 2025-12-29 | $24,725,771.87 | $19,752,788.78 | $0.10 |
| 2025-12-30 | $42,309,597.52 | $240,839,070.53 | $0.17 |
| 2025-12-31 | $40,347,321.78 | $170,074,899.99 | $0.17 |
| 2026-01-01 | $35,751,545.65 | $51,513,676.80 | $0.15 |
| 2026-01-02 | $37,601,808.97 | $52,752,526.97 | $0.15 |
| 2026-01-03 | $36,508,851.33 | $41,267,036.35 | $0.15 |
| 2026-01-04 | $36,607,113.36 | $49,023,578.21 | $0.15 |
| 2026-01-05 | $35,500,079.76 | $28,851,851.06 | $0.14 |
| 2026-01-06 | $32,810,574.14 | $56,333,669.65 | $0.13 |
| 2026-01-07 | $32,027,973.15 | $10,495,751.07 | $0.13 |
| 2026-01-08 | $31,367,886.65 | $19,684,798.29 | $0.13 |
| 2026-01-09 | $31,111,433.11 | $13,101,525.74 | $0.13 |
| 2026-01-10 | $30,473,380.80 | $20,859,397.89 | $0.12 |
| 2026-01-11 | $30,076,385.96 | $6,628,585.54 | $0.12 |
| 2026-01-12 | $30,199,394.49 | $6,942,363.03 | $0.12 |
| 2026-01-13 | $27,464,677.09 | $13,991,651.21 | $0.11 |
| 2026-01-14 | $28,278,938.82 | $16,108,073.88 | $0.12 |
| 2026-01-15 | $28,360,708.60 | $15,102,911.86 | $0.12 |
| 2026-01-16 | $26,685,624.16 | $44,516,541.53 | $0.11 |
| 2026-01-17 | $26,402,402.70 | $9,998,141.55 | $0.11 |
| 2026-01-18 | $25,750,743.07 | $5,682,427.67 | $0.11 |
| 2026-01-19 | $25,118,122.45 | $10,540,596.60 | $0.10 |
| 2026-01-20 | $24,326,824.13 | $15,303,041.67 | $0.10 |
| 2026-01-21 | $22,950,963.11 | $14,649,289.56 | $0.09 |
| 2026-01-22 | $23,773,259.70 | $8,490,504.44 | $0.10 |
| 2026-01-23 | $23,401,202.56 | $8,185,937.22 | $0.10 |
| 2026-01-24 | $25,875,961.13 | $34,893,492.62 | $0.11 |
| 2026-01-25 | $25,782,788.64 | $32,602,938.79 | $0.11 |
| 2026-01-26 | $22,974,000.04 | $17,776,834.00 | $0.09 |
| 2026-01-27 | $23,158,440.54 | $8,157,787.13 | $0.09 |
| 2026-01-28 | $23,028,546.98 | $9,593,257.12 | $0.09 |
| 2026-01-29 | $22,890,350.65 | $11,917,410.22 | $0.09 |
| 2026-01-30 | $21,161,859.10 | $7,995,942.33 | $0.09 |
| 2026-01-31 | $21,937,135.92 | $15,886,260.90 | $0.09 |
| 2026-02-01 | $18,911,799.18 | $12,852,768.63 | $0.08 |
| 2026-02-02 | $18,516,942.48 | $47,016,917.55 | $0.08 |
| 2026-02-03 | $18,781,507.97 | $10,735,574.68 | $0.08 |
| 2026-02-04 | $17,524,854.92 | $9,078,020.03 | $0.07 |
| 2026-02-05 | $17,933,777.99 | $13,270,398.27 | $0.07 |
| 2026-02-06 | $15,507,103.08 | $14,880,785.05 | $0.06 |
| 2026-02-07 | $16,749,939.66 | $9,953,188.36 | $0.07 |
| 2026-02-08 | $16,594,569.54 | $7,622,585.36 | $0.07 |
| 2026-02-09 | $16,250,684.05 | $4,867,400.43 | $0.07 |
| 2026-02-10 | $16,797,394.18 | $6,342,369.17 | $0.07 |
| 2026-02-11 | $16,399,781.84 | $5,134,708.19 | $0.07 |
| 2026-02-12 | $17,613,699.11 | $14,988,974.62 | $0.07 |
| 2026-02-13 | $17,698,313.40 | $19,234,065.54 | $0.07 |
| 2026-02-14 | $18,263,571.76 | $8,141,227.58 | $0.07 |
| 2026-02-15 | $18,423,342.73 | $7,303,304.26 | $0.08 |
| 2026-02-16 | $17,667,781.81 | $7,623,493.08 | $0.07 |
| 2026-02-17 | $17,572,987.59 | $5,379,729.39 | $0.07 |
| 2026-02-18 | $17,515,868.68 | $5,374,314.91 | $0.07 |
| 2026-02-19 | $17,851,197.60 | $8,565,411.86 | $0.07 |
| 2026-02-20 | $17,590,363.56 | $6,711,271.48 | $0.07 |
| 2026-02-21 | $17,891,904.06 | $7,329,904.47 | $0.07 |
| 2026-02-22 | $18,031,301.86 | $5,229,920.88 | $0.07 |
| 2026-02-23 | $17,784,134.81 | $4,595,171.87 | $0.07 |
| 2026-02-24 | $17,114,892.93 | $7,389,157.88 | $0.07 |
| 2026-02-25 | $17,498,478.06 | $6,221,112.91 | $0.07 |
| 2026-02-26 | $17,820,062.70 | $8,762,087.97 | $0.07 |
| 2026-02-27 | $18,342,240.99 | $13,936,546.13 | $0.07 |
| 2026-02-28 | $19,342,233.31 | $23,333,283.79 | $0.08 |
| 2026-03-01 | $18,784,339.26 | $15,377,108.38 | $0.08 |
| 2026-03-02 | $18,302,326.33 | $7,190,478.54 | $0.07 |
| 2026-03-03 | $18,348,153.23 | $12,189,767.41 | $0.07 |
| 2026-03-04 | $18,253,174.89 | $12,693,027.37 | $0.07 |
| 2026-03-05 | $18,436,925.59 | $10,031,628.53 | $0.08 |
| 2026-03-06 | $17,949,033.94 | $7,272,785.18 | $0.07 |
| 2026-03-07 | $19,124,610.17 | $13,345,169.98 | $0.08 |
| 2026-03-08 | $18,253,301.84 | $6,131,145.09 | $0.07 |
| 2026-03-09 | $17,871,682.69 | $6,786,112.17 | $0.07 |
| 2026-03-10 | $18,083,534.15 | $6,038,159.19 | $0.07 |
| 2026-03-11 | $18,881,719.37 | $7,254,756.44 | $0.08 |
| 2026-03-12 | $18,787,004.16 | $5,205,771.31 | $0.08 |
| 2026-03-13 | $18,284,933.23 | $7,818,360.84 | $0.07 |
| 2026-03-14 | $18,130,438.44 | $4,150,182.52 | $0.07 |
| 2026-03-15 | $18,073,828.26 | $4,032,400.51 | $0.07 |
| 2026-03-16 | $18,188,466.82 | $4,267,990.63 | $0.07 |
| 2026-03-17 | $19,168,094.49 | $8,216,324.04 | $0.08 |
| 2026-03-18 | $18,844,421.71 | $6,762,223.82 | $0.08 |
| 2026-03-19 | $18,060,134.25 | $6,196,131.22 | $0.07 |
| 2026-03-20 | $17,572,361.34 | $4,957,897.18 | $0.07 |
| 2026-03-21 | $17,486,390.45 | $3,683,421.66 | $0.07 |
| 2026-03-22 | $17,460,412.75 | $3,390,021.24 | $0.07 |
| 2026-03-23 | $16,493,775.76 | $6,144,315.96 | $0.07 |
| 2026-03-24 | $16,861,575.95 | $6,261,424.97 | $0.07 |
| 2026-03-25 | $16,941,648.49 | $4,504,482.61 | $0.07 |
| 2026-03-26 | $17,682,886.98 | $5,136,550.79 | $0.07 |
| 2026-03-27 | $16,593,255.72 | $3,742,184.58 | $0.07 |
| 2026-03-28 | $16,644,081.12 | $4,522,800.81 | $0.07 |
| 2026-03-29 | $17,444,454.68 | $6,951,732.10 | $0.07 |
| 2026-03-30 | $18,247,217.14 | $21,241,788.79 | $0.07 |
| 2026-03-31 | $19,410,696.39 | $15,892,730.36 | $0.08 |
| 2026-04-01 | $23,529,551.98 | $75,348,493.14 | $0.10 |
| 2026-04-02 | $23,313,419.11 | $47,355,801.97 | $0.10 |
| 2026-04-03 | $26,196,247.81 | $49,555,476.86 | $0.11 |
| 2026-04-04 | $23,740,351.58 | $22,662,572.51 | $0.10 |
| 2026-04-05 | $23,532,584.21 | $15,758,407.80 | $0.10 |
| 2026-04-06 | $24,353,637.62 | $34,225,993.77 | $0.10 |
| 2026-04-07 | $24,911,963.59 | $16,861,418.41 | $0.10 |
| 2026-04-08 | $25,693,831.27 | $36,062,636.29 | $0.10 |
| 2026-04-09 | $25,218,659.89 | $8,400,001.28 | $0.10 |
| 2026-04-10 | $27,201,263.99 | $23,157,732.12 | $0.11 |
| 2026-04-11 | $27,250,212.79 | $19,121,472.37 | $0.11 |
| 2026-04-12 | $27,045,002.38 | $17,058,960.31 | $0.11 |
| 2026-04-13 | $24,937,991.63 | $7,472,519.91 | $0.10 |
| 2026-04-14 | $23,881,285.19 | $10,086,066.97 | $0.10 |
| 2026-04-15 | $26,814,498.87 | $50,382,018.21 | $0.11 |
| 2026-04-16 | $27,640,125.84 | $33,632,467.18 | $0.11 |
| 2026-04-17 | $27,982,408.97 | $12,929,127.44 | $0.11 |
| 2026-04-18 | $29,119,001.20 | $18,385,814.34 | $0.12 |
| 2026-04-19 | $26,231,399.47 | $11,393,660.23 | $0.11 |
| 2026-04-20 | $28,383,097.98 | $23,504,167.20 | $0.12 |
| 2026-04-21 | $27,761,651.11 | $16,250,803.94 | $0.11 |
| 2026-04-22 | $25,360,312.64 | $9,572,333.64 | $0.10 |
| 2026-04-23 | $24,425,104.78 | $14,251,573.86 | $0.10 |
| 2026-04-24 | $27,979,560.77 | $35,419,300.28 | $0.11 |
| 2026-04-25 | $35,264,227.96 | $95,967,854.65 | $0.14 |
| 2026-04-26 | $41,182,690.81 | $165,427,281.51 | $0.17 |
| 2026-04-27 | $54,951,857.77 | $413,235,052.43 | $0.22 |
| 2026-04-28 | $48,016,982.67 | $243,594,039.12 | $0.20 |
| 2026-04-29 | $45,622,497.99 | $190,160,191.64 | $0.19 |
| 2026-04-30 | $44,210,245.42 | $50,565,432.35 | $0.18 |
| 2026-05-01 | $44,874,992.19 | $41,165,784.70 | $0.18 |
| 2026-05-02 | $46,672,452.24 | $60,586,869.53 | $0.19 |
| 2026-05-03 | $48,081,393.08 | $27,657,713.48 | $0.20 |
| 2026-05-04 | $46,353,207.83 | $36,046,027.56 | $0.19 |
| 2026-05-05 | $49,590,051.59 | $73,543,922.77 | $0.20 |
| 2026-05-06 | $45,336,437.90 | $30,833,079.59 | $0.19 |
| 2026-05-07 | $44,665,316.37 | $13,947,369.64 | $0.18 |
| 2026-05-08 | $43,702,351.64 | $15,228,886.76 | $0.18 |
| 2026-05-09 | $45,015,303.73 | $25,722,945.59 | $0.18 |
| 2026-05-10 | $44,241,159.41 | $8,910,009.14 | $0.18 |
| 2026-05-11 | $41,805,491.70 | $16,274,242.32 | $0.17 |
| 2026-05-12 | $37,311,257.43 | $29,675,864.36 | $0.15 |
| 2026-05-13 | $37,861,853.84 | $19,227,975.26 | $0.15 |
| 2026-05-14 | $37,902,589.32 | $50,364,653.85 | $0.15 |
| 2026-05-15 | $35,669,737.91 | $29,157,035.11 | $0.15 |
| 2026-05-16 | $38,457,981.64 | $28,852,082.21 | $0.16 |
| 2026-05-17 | $39,629,608.73 | $36,118,425.42 | $0.16 |
| 2026-05-18 | $39,223,849.08 | $22,288,187.26 | $0.16 |
| 2026-05-19 | $39,157,150.44 | $17,576,910.07 | $0.16 |
| 2026-05-20 | $39,261,972.34 | $15,942,446.86 | $0.16 |
| 2026-05-21 | $38,352,858.64 | $12,549,285.21 | $0.16 |
| 2026-05-22 | $36,491,830.54 | $9,573,714.35 | $0.15 |
| 2026-05-23 | $38,510,432.73 | $32,003,455.32 | $0.16 |
| 2026-05-24 | $37,291,681.12 | $13,629,323.11 | $0.15 |
| 2026-05-25 | $35,899,568.56 | $9,073,945.38 | $0.15 |
| 2026-05-26 | $34,762,336.79 | $11,101,436.05 | $0.14 |
| 2026-05-27 | $32,893,350.13 | $19,195,666.06 | $0.13 |
| 2026-05-28 | $32,346,352.22 | $11,052,059.67 | $0.13 |
| 2026-05-29 | $30,797,761.73 | $12,262,511.17 | $0.13 |
| 2026-05-30 | $31,081,133.02 | $10,566,960.43 | $0.13 |
| 2026-05-31 | $30,006,240.29 | $8,481,808.38 | $0.12 |
| 2026-06-01 | $30,219,461.57 | $7,708,780.39 | $0.12 |
| 2026-06-02 | $30,764,743.34 | $7,527,816.77 | $0.13 |
| 2026-06-03 | $29,343,337.58 | $6,748,384.17 | $0.12 |
| 2026-06-04 | $29,578,844.08 | $8,472,268.76 | $0.12 |
| 2026-06-05 | $31,365,328.99 | $29,773,981.03 | $0.13 |
| 2026-06-06 | $27,574,203.00 | $15,970,393.51 | $0.11 |
| 2026-06-07 | $28,298,918.22 | $11,434,078.60 | $0.12 |
| 2026-06-08 | $29,489,712.19 | $10,410,793.02 | $0.12 |
| 2026-06-09 | $32,176,917.61 | $18,056,499.65 | $0.13 |
| 2026-06-10 | $32,319,347.32 | $17,196,380.29 | $0.13 |
| 2026-06-11 | $25,572,557.46 | $25,727,459.46 | $0.10 |
| 2026-06-12 | $25,388,553.90 | $18,727,310.35 | $0.10 |
| 2026-06-13 | $30,252,490.49 | $35,747,044.37 | $0.12 |
| 2026-06-14 | $28,554,385.16 | $17,618,361.77 | $0.12 |
| 2026-06-15 | $28,240,407.17 | $11,922,964.70 | $0.12 |
| 2026-06-16 | $27,823,673.54 | $9,553,256.33 | $0.11 |
| 2026-06-17 | $31,455,299.90 | $22,640,731.13 | $0.13 |
| 2026-06-18 | $31,220,347.58 | $19,990,286.28 | $0.13 |
| 2026-06-19 | $30,446,384.84 | $21,858,331.55 | $0.12 |
| 2026-06-20 | $29,704,444.90 | $9,789,473.79 | $0.12 |
| 2026-06-21 | $28,896,931.16 | $12,201,367.76 | $0.12 |
| 2026-06-22 | $29,412,511.66 | $8,931,455.48 | $0.12 |
| 2026-06-23 | $27,766,030.60 | $12,284,985.87 | $0.11 |
| 2026-06-24 | $26,255,514.80 | $11,039,773.81 | $0.11 |
| 2026-06-25 | $26,076,620.75 | $10,337,970.67 | $0.11 |
| 2026-06-26 | $26,890,406.44 | $12,608,601.05 | $0.11 |
| 2026-06-27 | $26,192,377.73 | $9,010,037.77 | $0.11 |
| 2026-06-27 | $25,612,504.17 | $6,263,663.77 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
