Zilliqa ZIL #388
$0.002961 2.96% (1d)
Market Overview
Zilliqa current market price is $0.002961 with a 24 hour trading volume of $8,379.01K. The total available supply of Zilliqa is 20.50B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 388 in the cryptocurrency market with a marketcap of $57.78M. The ZIL price is 0.11% down in the last one hour.
The high price of the Zilliqa is $0.002979 and low price is $0.002809 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zilliqa Rank
388
Zilliqa Price
$0.002961
Market Cap
$57.78M 3.07%
Fully Diluted Valuation
$60.70M
Trading Volume(24h)
$8,379.01K
Circulating Supply
19.51B ZIL
Total Supply
20.50B ZIL
Max Supply
21.00B ZIL
High(24h)
$0.002979
Low(24h)
$0.002809
All-time High
$0.255 98.84%
06 May 2021
All-time Low
$0.002396 23.49%
13 Mar 2020
Cryptocurrency Zilliqa Calculator
Want to convert more cryptocurrencies?
Zilliqa Price Chart
1h
0.11%
24h
2.96%
7d
4.76%
14d
4.42%
30d
24.04%
60d
27.27%
200d
44.56%
1y
72.14%
Zilliqa Historical Data
Historical data of Zilliqa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $244,719,429.67 | $20,114,902.62 | $0.01 |
| 2025-06-12 | $235,287,647.29 | $17,354,611.91 | $0.01 |
| 2025-06-13 | $224,568,046.64 | $17,178,149.68 | $0.01 |
| 2025-06-14 | $217,215,648.11 | $23,863,122.31 | $0.01 |
| 2025-06-15 | $217,812,597.86 | $10,284,772.58 | $0.01 |
| 2025-06-16 | $217,213,721.46 | $11,190,875.40 | $0.01 |
| 2025-06-17 | $219,972,403.44 | $13,057,778.79 | $0.01 |
| 2025-06-18 | $211,359,350.19 | $15,533,711.96 | $0.01 |
| 2025-06-19 | $209,861,493.22 | $14,236,889.93 | $0.01 |
| 2025-06-20 | $209,824,232.73 | $10,441,280.93 | $0.01 |
| 2025-06-21 | $206,014,033.99 | $11,404,110.61 | $0.01 |
| 2025-06-22 | $194,970,519.93 | $12,148,844.32 | $0.01 |
| 2025-06-23 | $193,597,159.70 | $15,763,778.66 | $0.01 |
| 2025-06-24 | $212,425,057.27 | $13,901,698.26 | $0.01 |
| 2025-06-25 | $215,552,291.89 | $10,779,120.37 | $0.01 |
| 2025-06-26 | $210,553,023.93 | $10,156,032.05 | $0.01 |
| 2025-06-27 | $205,158,144.80 | $8,817,733.06 | $0.01 |
| 2025-06-28 | $205,158,144.80 | $8,194,291.63 | $0.01 |
| 2025-06-29 | $205,158,144.80 | $5,973,295.57 | $0.01 |
| 2025-06-30 | $205,158,144.80 | $7,850,440.64 | $0.01 |
| 2025-07-01 | $205,158,144.80 | $9,434,192.89 | $0.01 |
| 2025-07-02 | $205,158,144.80 | $9,144,416.56 | $0.01 |
| 2025-07-03 | $205,158,144.80 | $11,405,371.24 | $0.01 |
| 2025-07-04 | $215,399,928.27 | $17,597,242.22 | $0.01 |
| 2025-07-05 | $204,786,411.79 | $9,289,882.41 | $0.01 |
| 2025-07-06 | $202,731,474.40 | $7,017,909.85 | $0.01 |
| 2025-07-07 | $204,151,341.29 | $7,111,181.42 | $0.01 |
| 2025-07-08 | $201,031,397.42 | $6,682,597.02 | $0.01 |
| 2025-07-09 | $207,727,551.44 | $6,789,505.86 | $0.01 |
| 2025-07-10 | $220,850,497.29 | $11,857,968.68 | $0.01 |
| 2025-07-11 | $232,967,598.32 | $12,661,125.37 | $0.01 |
| 2025-07-12 | $238,969,482.75 | $20,247,970.81 | $0.01 |
| 2025-07-13 | $238,169,012.35 | $17,713,285.11 | $0.01 |
| 2025-07-14 | $244,444,349.34 | $14,302,160.20 | $0.01 |
| 2025-07-15 | $239,587,521.89 | $12,926,262.11 | $0.01 |
| 2025-07-16 | $248,525,351.69 | $14,768,819.27 | $0.01 |
| 2025-07-17 | $250,923,275.42 | $15,441,450.88 | $0.01 |
| 2025-07-18 | $253,744,934.66 | $15,581,550.21 | $0.01 |
| 2025-07-19 | $250,114,297.19 | $25,362,295.60 | $0.01 |
| 2025-07-20 | $257,401,188.87 | $15,924,264.83 | $0.01 |
| 2025-07-21 | $265,380,826.95 | $19,285,119.99 | $0.01 |
| 2025-07-22 | $265,253,205.09 | $19,804,930.59 | $0.01 |
| 2025-07-23 | $264,268,570.14 | $18,742,769.47 | $0.01 |
| 2025-07-24 | $241,421,730.80 | $22,679,589.17 | $0.01 |
| 2025-07-25 | $233,511,643.26 | $20,654,238.38 | $0.01 |
| 2025-07-26 | $236,040,235.92 | $14,746,331.61 | $0.01 |
| 2025-07-27 | $236,837,105.37 | $9,403,194.71 | $0.01 |
| 2025-07-28 | $242,572,456.30 | $13,003,774.12 | $0.01 |
| 2025-07-29 | $228,207,618.54 | $14,756,504.98 | $0.01 |
| 2025-07-30 | $227,924,207.64 | $14,382,678.47 | $0.01 |
| 2025-07-31 | $224,756,657.49 | $14,078,614.40 | $0.01 |
| 2025-08-01 | $213,489,382.52 | $11,791,605.82 | $0.01 |
| 2025-08-02 | $207,812,052.62 | $17,977,344.57 | $0.01 |
| 2025-08-03 | $203,120,087.07 | $12,236,711.76 | $0.01 |
| 2025-08-04 | $209,672,080.06 | $7,591,761.98 | $0.01 |
| 2025-08-05 | $219,458,578.15 | $11,807,951.85 | $0.01 |
| 2025-08-06 | $211,994,343.01 | $10,537,614.59 | $0.01 |
| 2025-08-07 | $215,613,503.75 | $9,166,995.35 | $0.01 |
| 2025-08-08 | $224,098,660.59 | $10,352,115.57 | $0.01 |
| 2025-08-09 | $227,895,706.60 | $11,668,658.38 | $0.01 |
| 2025-08-10 | $234,654,742.39 | $11,017,870.83 | $0.01 |
| 2025-08-11 | $232,936,949.61 | $12,063,802.47 | $0.01 |
| 2025-08-12 | $219,954,752.45 | $13,915,723.07 | $0.01 |
| 2025-08-13 | $234,447,985.57 | $14,097,411.43 | $0.01 |
| 2025-08-14 | $243,867,245.62 | $18,062,165.59 | $0.01 |
| 2025-08-15 | $222,360,957.21 | $21,099,836.71 | $0.01 |
| 2025-08-16 | $218,609,202.50 | $16,741,397.21 | $0.01 |
| 2025-08-17 | $225,400,963.54 | $10,061,644.31 | $0.01 |
| 2025-08-18 | $225,194,050.15 | $10,626,495.12 | $0.01 |
| 2025-08-19 | $215,342,602.65 | $18,008,249.22 | $0.01 |
| 2025-08-20 | $209,673,412.38 | $15,198,649.19 | $0.01 |
| 2025-08-21 | $221,786,305.10 | $17,108,315.63 | $0.01 |
| 2025-08-22 | $221,356,297.61 | $14,966,436.19 | $0.01 |
| 2025-08-23 | $237,079,623.24 | $32,510,653.53 | $0.01 |
| 2025-08-24 | $237,544,344.15 | $18,970,767.24 | $0.01 |
| 2025-08-25 | $231,936,561.99 | $20,934,721.66 | $0.01 |
| 2025-08-26 | $217,271,657.16 | $22,388,453.23 | $0.01 |
| 2025-08-27 | $225,009,985.38 | $15,354,989.10 | $0.01 |
| 2025-08-28 | $223,971,611.33 | $14,798,004.98 | $0.01 |
| 2025-08-29 | $231,280,803.09 | $22,287,234.70 | $0.01 |
| 2025-08-30 | $218,155,477.33 | $15,246,813.17 | $0.01 |
| 2025-08-31 | $220,370,657.11 | $10,274,688.75 | $0.01 |
| 2025-09-01 | $210,817,495.11 | $12,494,669.25 | $0.01 |
| 2025-09-02 | $207,226,154.87 | $16,098,424.56 | $0.01 |
| 2025-09-03 | $212,978,312.24 | $12,916,534.74 | $0.01 |
| 2025-09-04 | $215,079,872.91 | $11,465,452.40 | $0.01 |
| 2025-09-05 | $206,575,034.30 | $13,628,234.79 | $0.01 |
| 2025-09-06 | $212,962,508.54 | $12,567,822.02 | $0.01 |
| 2025-09-07 | $210,932,025.03 | $7,831,669.80 | $0.01 |
| 2025-09-08 | $213,288,498.15 | $7,902,036.74 | $0.01 |
| 2025-09-09 | $217,313,152.40 | $12,814,862.96 | $0.01 |
| 2025-09-10 | $223,939,585.10 | $23,302,966.90 | $0.01 |
| 2025-09-11 | $220,768,087.98 | $15,082,343.63 | $0.01 |
| 2025-09-12 | $222,925,688.28 | $15,671,492.81 | $0.01 |
| 2025-09-13 | $226,802,013.01 | $15,191,139.98 | $0.01 |
| 2025-09-14 | $230,504,133.98 | $16,777,736.67 | $0.01 |
| 2025-09-15 | $220,860,406.62 | $12,343,198.97 | $0.01 |
| 2025-09-16 | $214,171,239.53 | $14,221,934.23 | $0.01 |
| 2025-09-17 | $220,637,249.73 | $16,036,719.45 | $0.01 |
| 2025-09-18 | $225,379,494.31 | $15,843,526.86 | $0.01 |
| 2025-09-19 | $228,898,522.09 | $14,009,885.21 | $0.01 |
| 2025-09-20 | $231,637,088.20 | $16,097,542.61 | $0.01 |
| 2025-09-21 | $235,700,521.31 | $13,747,637.60 | $0.01 |
| 2025-09-22 | $229,606,341.92 | $11,838,780.79 | $0.01 |
| 2025-09-23 | $212,574,483.53 | $18,767,787.24 | $0.01 |
| 2025-09-24 | $210,329,137.41 | $12,792,192.68 | $0.01 |
| 2025-09-25 | $211,614,701.79 | $14,815,042.26 | $0.01 |
| 2025-09-26 | $198,807,051.40 | $17,867,504.90 | $0.01 |
| 2025-09-27 | $203,716,488.52 | $15,031,836.87 | $0.01 |
| 2025-09-28 | $203,558,575.75 | $10,588,926.27 | $0.01 |
| 2025-09-29 | $206,585,131.22 | $11,253,949.45 | $0.01 |
| 2025-09-30 | $205,596,011.15 | $12,827,232.81 | $0.01 |
| 2025-10-01 | $202,396,786.64 | $15,048,706.98 | $0.01 |
| 2025-10-02 | $215,601,497.01 | $16,696,331.05 | $0.01 |
| 2025-10-03 | $220,834,037.46 | $16,162,178.44 | $0.01 |
| 2025-10-04 | $220,541,273.07 | $12,962,388.37 | $0.01 |
| 2025-10-05 | $213,123,310.56 | $12,698,583.54 | $0.01 |
| 2025-10-06 | $212,804,555.68 | $16,511,640.58 | $0.01 |
| 2025-10-07 | $218,913,750.05 | $13,544,945.89 | $0.01 |
| 2025-10-08 | $206,556,355.32 | $15,378,010.88 | $0.01 |
| 2025-10-09 | $212,611,570.71 | $14,059,079.73 | $0.01 |
| 2025-10-10 | $208,107,929.93 | $13,945,573.47 | $0.01 |
| 2025-10-11 | $149,545,323.06 | $35,807,698.95 | $0.01 |
| 2025-10-12 | $149,156,069.01 | $20,450,128.18 | $0.01 |
| 2025-10-13 | $163,992,793.50 | $14,120,628.23 | $0.01 |
| 2025-10-14 | $173,005,241.02 | $18,497,417.65 | $0.01 |
| 2025-10-15 | $172,924,036.13 | $20,881,515.45 | $0.01 |
| 2025-10-16 | $165,358,204.41 | $15,567,033.40 | $0.01 |
| 2025-10-17 | $157,028,103.91 | $13,616,133.61 | $0.01 |
| 2025-10-18 | $154,587,205.40 | $12,961,501.84 | $0.01 |
| 2025-10-19 | $156,764,564.65 | $7,648,276.67 | $0.01 |
| 2025-10-20 | $156,491,254.61 | $8,636,736.57 | $0.01 |
| 2025-10-21 | $156,765,627.68 | $10,064,170.30 | $0.01 |
| 2025-10-22 | $154,430,492.79 | $10,445,278.10 | $0.01 |
| 2025-10-23 | $150,595,957.21 | $14,074,610.85 | $0.01 |
| 2025-10-24 | $153,678,858.19 | $8,712,941.05 | $0.01 |
| 2025-10-25 | $156,806,249.38 | $8,005,006.53 | $0.01 |
| 2025-10-26 | $156,553,280.92 | $6,076,273.65 | $0.01 |
| 2025-10-27 | $160,014,247.26 | $7,532,047.53 | $0.01 |
| 2025-10-28 | $155,154,839.71 | $8,840,670.28 | $0.01 |
| 2025-10-29 | $150,678,029.52 | $10,968,338.66 | $0.01 |
| 2025-10-30 | $151,612,027.07 | $10,370,196.12 | $0.01 |
| 2025-10-31 | $141,912,008.55 | $11,204,585.46 | $0.01 |
| 2025-11-01 | $145,953,408.26 | $9,642,172.68 | $0.01 |
| 2025-11-02 | $149,842,909.38 | $7,978,455.16 | $0.01 |
| 2025-11-03 | $152,675,024.25 | $9,333,660.96 | $0.01 |
| 2025-11-04 | $132,983,955.13 | $15,327,557.17 | $0.01 |
| 2025-11-05 | $131,305,477.50 | $17,965,388.09 | $0.01 |
| 2025-11-06 | $136,733,404.18 | $11,727,584.04 | $0.01 |
| 2025-11-07 | $135,649,025.89 | $12,574,767.31 | $0.01 |
| 2025-11-08 | $156,393,960.93 | $21,142,032.76 | $0.01 |
| 2025-11-09 | $154,879,252.69 | $11,631,758.96 | $0.01 |
| 2025-11-10 | $153,346,835.78 | $12,327,878.11 | $0.01 |
| 2025-11-11 | $155,931,787.24 | $13,800,780.62 | $0.01 |
| 2025-11-12 | $145,476,160.80 | $28,461,908.36 | $0.01 |
| 2025-11-13 | $141,946,775.35 | $16,003,844.07 | $0.01 |
| 2025-11-14 | $137,834,903.61 | $13,518,848.89 | $0.01 |
| 2025-11-15 | $135,245,770.24 | $12,973,498.40 | $0.01 |
| 2025-11-16 | $135,779,495.87 | $8,204,809.62 | $0.01 |
| 2025-11-17 | $132,882,486.72 | $10,262,678.58 | $0.01 |
| 2025-11-18 | $128,693,911.08 | $12,683,602.55 | $0.01 |
| 2025-11-19 | $133,642,860.43 | $9,890,868.76 | $0.01 |
| 2025-11-20 | $129,114,560.16 | $10,679,905.24 | $0.01 |
| 2025-11-21 | $123,227,339.90 | $12,653,524.66 | $0.01 |
| 2025-11-22 | $114,211,656.45 | $20,661,953.19 | $0.01 |
| 2025-11-23 | $113,726,250.66 | $8,483,555.83 | $0.01 |
| 2025-11-24 | $115,086,264.97 | $8,666,669.77 | $0.01 |
| 2025-11-25 | $120,331,038.44 | $9,711,920.54 | $0.01 |
| 2025-11-26 | $120,390,648.32 | $7,961,174.53 | $0.01 |
| 2025-11-27 | $117,126,726.99 | $7,805,422.93 | $0.01 |
| 2025-11-28 | $117,751,483.08 | $7,907,051.11 | $0.01 |
| 2025-11-29 | $116,070,576.79 | $10,420,601.14 | $0.01 |
| 2025-11-30 | $113,137,972.22 | $7,728,612.66 | $0.01 |
| 2025-12-01 | $109,860,441.53 | $7,828,075.77 | $0.01 |
| 2025-12-02 | $101,639,502.32 | $12,342,904.33 | $0.01 |
| 2025-12-03 | $107,934,477.75 | $11,257,002.29 | $0.01 |
| 2025-12-04 | $109,778,759.42 | $10,477,565.45 | $0.01 |
| 2025-12-05 | $105,839,942.37 | $8,382,624.89 | $0.01 |
| 2025-12-06 | $101,095,282.26 | $11,019,307.00 | $0.01 |
| 2025-12-07 | $109,426,534.22 | $25,712,374.28 | $0.01 |
| 2025-12-08 | $103,536,743.15 | $15,973,826.46 | $0.01 |
| 2025-12-09 | $104,153,360.36 | $9,662,170.87 | $0.01 |
| 2025-12-10 | $112,395,339.26 | $11,934,103.26 | $0.01 |
| 2025-12-11 | $108,554,253.90 | $9,762,934.47 | $0.01 |
| 2025-12-12 | $105,684,739.37 | $10,905,822.45 | $0.01 |
| 2025-12-13 | $102,868,033.41 | $8,660,487.49 | $0.01 |
| 2025-12-14 | $103,945,720.14 | $6,100,497.83 | $0.01 |
| 2025-12-15 | $99,850,297.31 | $7,490,332.81 | $0.01 |
| 2025-12-16 | $95,682,253.14 | $8,963,217.89 | $0.00 |
| 2025-12-17 | $96,626,240.70 | $7,267,173.62 | $0.00 |
| 2025-12-18 | $91,108,747.14 | $9,338,575.92 | $0.00 |
| 2025-12-19 | $85,553,568.62 | $11,463,920.28 | $0.00 |
| 2025-12-20 | $91,006,551.90 | $9,944,863.87 | $0.00 |
| 2025-12-21 | $91,929,183.40 | $6,455,952.73 | $0.00 |
| 2025-12-22 | $88,631,964.41 | $8,357,847.17 | $0.00 |
| 2025-12-23 | $90,328,805.21 | $9,087,379.84 | $0.00 |
| 2025-12-24 | $89,708,504.31 | $7,241,478.50 | $0.00 |
| 2025-12-25 | $89,901,687.19 | $6,115,873.92 | $0.00 |
| 2025-12-26 | $90,526,415.78 | $10,292,159.59 | $0.00 |
| 2025-12-27 | $91,870,073.58 | $7,786,980.13 | $0.00 |
| 2025-12-28 | $95,596,443.61 | $6,928,348.97 | $0.00 |
| 2025-12-29 | $94,428,785.81 | $7,027,406.99 | $0.00 |
| 2025-12-30 | $93,290,378.31 | $7,515,749.98 | $0.00 |
| 2025-12-31 | $95,236,713.74 | $10,921,900.77 | $0.00 |
| 2026-01-01 | $91,884,483.28 | $8,128,179.52 | $0.00 |
| 2026-01-02 | $98,702,183.40 | $8,955,837.31 | $0.01 |
| 2026-01-03 | $100,674,525.77 | $10,099,213.90 | $0.01 |
| 2026-01-04 | $100,493,733.95 | $8,105,672.98 | $0.01 |
| 2026-01-05 | $101,586,054.52 | $10,019,783.25 | $0.01 |
| 2026-01-06 | $104,440,292.47 | $9,626,534.89 | $0.01 |
| 2026-01-07 | $106,010,257.38 | $10,225,462.17 | $0.01 |
| 2026-01-08 | $101,853,722.34 | $12,038,646.07 | $0.01 |
| 2026-01-09 | $104,376,102.10 | $12,353,494.21 | $0.01 |
| 2026-01-10 | $102,499,730.74 | $8,448,199.68 | $0.01 |
| 2026-01-11 | $103,810,945.10 | $8,391,908.37 | $0.01 |
| 2026-01-12 | $101,083,273.84 | $6,893,910.04 | $0.01 |
| 2026-01-13 | $110,880,567.09 | $93,160,400.47 | $0.01 |
| 2026-01-14 | $114,842,439.69 | $32,647,205.78 | $0.01 |
| 2026-01-15 | $111,577,073.80 | $15,796,504.58 | $0.01 |
| 2026-01-16 | $107,677,662.24 | $11,345,666.29 | $0.01 |
| 2026-01-17 | $112,693,551.09 | $10,846,701.99 | $0.01 |
| 2026-01-18 | $115,440,461.99 | $13,215,086.51 | $0.01 |
| 2026-01-19 | $108,722,430.66 | $9,833,311.53 | $0.01 |
| 2026-01-20 | $104,306,453.53 | $13,197,912.63 | $0.01 |
| 2026-01-21 | $97,066,106.78 | $11,464,314.43 | $0.00 |
| 2026-01-22 | $99,084,876.95 | $9,994,596.76 | $0.01 |
| 2026-01-23 | $97,411,430.58 | $8,536,162.46 | $0.00 |
| 2026-01-24 | $97,262,752.03 | $7,347,552.35 | $0.00 |
| 2026-01-25 | $97,639,415.02 | $6,050,249.31 | $0.00 |
| 2026-01-26 | $91,803,332.58 | $9,713,061.13 | $0.00 |
| 2026-01-27 | $96,337,097.50 | $7,660,432.89 | $0.00 |
| 2026-01-28 | $98,450,177.53 | $7,705,380.51 | $0.00 |
| 2026-01-29 | $97,293,172.97 | $7,187,148.27 | $0.00 |
| 2026-01-30 | $90,901,825.04 | $9,235,384.88 | $0.00 |
| 2026-01-31 | $91,060,771.41 | $9,123,275.61 | $0.00 |
| 2026-02-01 | $81,280,084.57 | $11,796,453.75 | $0.00 |
| 2026-02-02 | $80,733,546.88 | $9,862,394.46 | $0.00 |
| 2026-02-03 | $108,452,777.18 | $204,914,903.98 | $0.01 |
| 2026-02-04 | $109,697,911.77 | $289,820,832.92 | $0.01 |
| 2026-02-05 | $107,954,938.13 | $131,846,520.48 | $0.01 |
| 2026-02-06 | $85,882,504.87 | $62,785,869.10 | $0.00 |
| 2026-02-07 | $88,981,267.74 | $39,788,632.48 | $0.00 |
| 2026-02-08 | $83,914,038.78 | $20,795,709.64 | $0.00 |
| 2026-02-09 | $90,342,911.46 | $102,686,256.99 | $0.00 |
| 2026-02-10 | $88,098,397.77 | $62,696,433.74 | $0.00 |
| 2026-02-11 | $83,869,820.36 | $20,222,393.03 | $0.00 |
| 2026-02-12 | $87,656,137.82 | $28,155,077.50 | $0.00 |
| 2026-02-13 | $89,766,628.44 | $28,775,928.56 | $0.00 |
| 2026-02-14 | $90,977,773.50 | $17,915,535.68 | $0.00 |
| 2026-02-15 | $91,998,170.75 | $15,625,902.04 | $0.00 |
| 2026-02-16 | $86,422,309.56 | $11,796,093.95 | $0.00 |
| 2026-02-17 | $87,048,785.31 | $8,565,114.08 | $0.00 |
| 2026-02-18 | $84,807,129.21 | $10,058,304.90 | $0.00 |
| 2026-02-19 | $79,902,208.21 | $12,549,496.83 | $0.00 |
| 2026-02-20 | $79,913,613.78 | $15,104,237.25 | $0.00 |
| 2026-02-21 | $81,873,947.78 | $11,143,185.96 | $0.00 |
| 2026-02-22 | $84,414,289.39 | $35,785,214.70 | $0.00 |
| 2026-02-23 | $81,024,123.93 | $12,830,755.49 | $0.00 |
| 2026-02-24 | $81,463,626.51 | $22,122,115.09 | $0.00 |
| 2026-02-25 | $79,868,053.72 | $10,571,875.90 | $0.00 |
| 2026-02-26 | $85,860,416.68 | $18,739,684.97 | $0.00 |
| 2026-02-27 | $82,851,276.72 | $13,054,465.41 | $0.00 |
| 2026-02-28 | $83,412,086.18 | $11,799,796.51 | $0.00 |
| 2026-03-01 | $83,231,991.37 | $10,512,570.98 | $0.00 |
| 2026-03-02 | $82,315,348.75 | $9,659,712.50 | $0.00 |
| 2026-03-03 | $84,892,747.60 | $10,813,706.61 | $0.00 |
| 2026-03-04 | $81,828,188.82 | $9,649,899.02 | $0.00 |
| 2026-03-05 | $86,273,180.15 | $16,162,510.73 | $0.00 |
| 2026-03-06 | $84,626,018.35 | $10,808,011.74 | $0.00 |
| 2026-03-07 | $82,534,284.05 | $14,785,490.04 | $0.00 |
| 2026-03-08 | $81,216,042.66 | $6,291,101.29 | $0.00 |
| 2026-03-09 | $80,756,240.46 | $7,457,882.37 | $0.00 |
| 2026-03-10 | $81,314,079.25 | $8,109,539.95 | $0.00 |
| 2026-03-11 | $81,973,858.50 | $7,243,554.03 | $0.00 |
| 2026-03-12 | $82,876,473.88 | $7,317,582.21 | $0.00 |
| 2026-03-13 | $84,217,002.71 | $7,681,742.77 | $0.00 |
| 2026-03-14 | $81,510,411.08 | $8,261,657.84 | $0.00 |
| 2026-03-15 | $80,766,091.70 | $6,517,705.37 | $0.00 |
| 2026-03-16 | $84,728,542.51 | $10,317,796.59 | $0.00 |
| 2026-03-17 | $87,549,869.09 | $9,035,906.98 | $0.00 |
| 2026-03-18 | $86,415,925.90 | $10,122,991.64 | $0.00 |
| 2026-03-19 | $82,836,907.91 | $35,289,972.77 | $0.00 |
| 2026-03-20 | $82,519,633.15 | $9,782,083.50 | $0.00 |
| 2026-03-21 | $82,472,253.32 | $9,825,473.63 | $0.00 |
| 2026-03-22 | $81,608,311.93 | $19,267,298.78 | $0.00 |
| 2026-03-23 | $77,996,808.81 | $11,828,716.50 | $0.00 |
| 2026-03-24 | $80,603,911.03 | $11,402,426.65 | $0.00 |
| 2026-03-25 | $80,237,113.39 | $10,714,146.82 | $0.00 |
| 2026-03-26 | $80,153,769.22 | $9,312,070.07 | $0.00 |
| 2026-03-27 | $77,018,467.11 | $8,123,693.14 | $0.00 |
| 2026-03-28 | $75,730,936.85 | $10,286,128.11 | $0.00 |
| 2026-03-29 | $74,950,834.68 | $12,951,645.77 | $0.00 |
| 2026-03-30 | $72,865,471.49 | $44,378,363.24 | $0.00 |
| 2026-03-31 | $74,347,676.49 | $7,391,179.03 | $0.00 |
| 2026-04-01 | $76,426,610.22 | $6,509,036.97 | $0.00 |
| 2026-04-02 | $77,658,661.69 | $7,200,280.72 | $0.00 |
| 2026-04-03 | $74,431,907.58 | $8,427,149.07 | $0.00 |
| 2026-04-04 | $75,801,018.55 | $27,050,292.09 | $0.00 |
| 2026-04-05 | $74,885,791.21 | $5,451,117.71 | $0.00 |
| 2026-04-06 | $74,413,890.04 | $6,893,724.70 | $0.00 |
| 2026-04-07 | $74,627,787.70 | $6,816,821.97 | $0.00 |
| 2026-04-08 | $78,987,743.50 | $8,109,331.83 | $0.00 |
| 2026-04-09 | $76,470,604.22 | $6,111,800.08 | $0.00 |
| 2026-04-10 | $76,919,750.44 | $7,526,284.53 | $0.00 |
| 2026-04-11 | $77,180,899.24 | $7,189,457.47 | $0.00 |
| 2026-04-12 | $76,917,918.22 | $5,597,980.10 | $0.00 |
| 2026-04-13 | $74,452,789.87 | $9,439,488.87 | $0.00 |
| 2026-04-14 | $77,453,860.06 | $6,379,744.32 | $0.00 |
| 2026-04-15 | $75,827,847.54 | $5,563,394.42 | $0.00 |
| 2026-04-16 | $77,014,819.21 | $4,824,699.23 | $0.00 |
| 2026-04-17 | $79,772,041.55 | $7,540,551.42 | $0.00 |
| 2026-04-18 | $80,520,256.42 | $8,574,627.90 | $0.00 |
| 2026-04-19 | $78,752,293.39 | $8,721,424.11 | $0.00 |
| 2026-04-20 | $76,063,520.12 | $10,718,145.51 | $0.00 |
| 2026-04-21 | $79,820,170.97 | $10,353,876.56 | $0.00 |
| 2026-04-22 | $79,098,937.11 | $10,279,403.50 | $0.00 |
| 2026-04-23 | $79,168,013.59 | $8,637,773.40 | $0.00 |
| 2026-04-24 | $79,358,030.30 | $9,191,464.23 | $0.00 |
| 2026-04-25 | $80,630,220.74 | $9,848,995.97 | $0.00 |
| 2026-04-26 | $80,315,564.48 | $7,716,347.67 | $0.00 |
| 2026-04-27 | $81,800,091.05 | $10,152,869.17 | $0.00 |
| 2026-04-28 | $79,421,888.52 | $10,197,956.04 | $0.00 |
| 2026-04-29 | $78,872,399.81 | $7,126,488.01 | $0.00 |
| 2026-04-30 | $77,540,789.91 | $9,403,615.94 | $0.00 |
| 2026-05-01 | $76,993,713.63 | $7,993,109.18 | $0.00 |
| 2026-05-02 | $77,694,961.44 | $8,094,305.17 | $0.00 |
| 2026-05-03 | $79,695,263.50 | $7,772,736.78 | $0.00 |
| 2026-05-04 | $79,692,161.40 | $6,977,089.67 | $0.00 |
| 2026-05-05 | $80,429,932.67 | $10,627,831.06 | $0.00 |
| 2026-05-06 | $82,388,261.74 | $13,460,794.73 | $0.00 |
| 2026-05-07 | $85,486,545.24 | $49,048,273.87 | $0.00 |
| 2026-05-08 | $83,350,221.99 | $17,485,439.40 | $0.00 |
| 2026-05-09 | $85,368,577.14 | $12,091,078.87 | $0.00 |
| 2026-05-10 | $83,801,940.19 | $10,806,369.21 | $0.00 |
| 2026-05-11 | $86,280,306.78 | $10,901,345.04 | $0.00 |
| 2026-05-12 | $86,426,110.18 | $11,964,196.54 | $0.00 |
| 2026-05-13 | $83,659,833.89 | $10,415,985.24 | $0.00 |
| 2026-05-14 | $81,261,288.72 | $7,526,396.95 | $0.00 |
| 2026-05-15 | $81,767,781.93 | $7,071,415.38 | $0.00 |
| 2026-05-16 | $78,372,974.07 | $7,843,086.62 | $0.00 |
| 2026-05-17 | $77,562,451.22 | $6,490,135.95 | $0.00 |
| 2026-05-18 | $75,439,439.31 | $7,053,391.95 | $0.00 |
| 2026-05-19 | $76,955,272.02 | $7,429,110.78 | $0.00 |
| 2026-05-20 | $75,460,264.38 | $5,116,871.26 | $0.00 |
| 2026-05-21 | $77,293,843.12 | $5,896,952.21 | $0.00 |
| 2026-05-22 | $78,361,926.52 | $6,006,508.45 | $0.00 |
| 2026-05-23 | $75,528,624.25 | $6,737,169.16 | $0.00 |
| 2026-05-24 | $77,771,926.30 | $6,483,826.74 | $0.00 |
| 2026-05-25 | $75,622,659.75 | $6,332,407.43 | $0.00 |
| 2026-05-26 | $76,182,883.06 | $4,117,173.55 | $0.00 |
| 2026-05-27 | $76,259,369.61 | $7,264,594.24 | $0.00 |
| 2026-05-28 | $75,054,719.39 | $6,738,631.23 | $0.00 |
| 2026-05-29 | $73,372,692.02 | $8,472,205.72 | $0.00 |
| 2026-05-30 | $72,825,841.08 | $6,256,250.47 | $0.00 |
| 2026-05-31 | $73,330,078.62 | $23,741,922.90 | $0.00 |
| 2026-06-01 | $73,529,947.38 | $29,602,090.27 | $0.00 |
| 2026-06-02 | $73,794,370.89 | $10,166,481.24 | $0.00 |
| 2026-06-03 | $68,592,003.83 | $7,958,943.37 | $0.00 |
| 2026-06-04 | $68,858,276.65 | $8,811,891.86 | $0.00 |
| 2026-06-05 | $66,187,912.05 | $10,997,297.69 | $0.00 |
| 2026-06-06 | $59,349,479.38 | $18,850,562.62 | $0.00 |
| 2026-06-07 | $59,109,897.66 | $8,402,164.38 | $0.00 |
| 2026-06-08 | $59,954,665.04 | $6,845,332.72 | $0.00 |
| 2026-06-09 | $60,554,516.50 | $7,781,887.23 | $0.00 |
| 2026-06-10 | $59,716,124.08 | $6,796,290.02 | $0.00 |
| 2026-06-10 | $59,287,589.76 | $6,371,860.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
