ZoomSwap ZM #11495
$0.00040532 2.47% (1d)
Market Overview
ZoomSwap current market price is $0.00040532 with a 24 hour trading volume of $7. The total available supply of ZoomSwap is 41.03M ZM with a maximum supply of 87.96M ZM. It has secured Rank 11495 in the cryptocurrency market with a marketcap of $3,959. The ZM price is 0% down in the last one hour.
The high price of the ZoomSwap is $0.00041559 and low price is $0.00040532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZoomSwap Rank
11495
ZoomSwap Price
$0.00040532
Market Cap
$3,959 2.13%
Fully Diluted Valuation
$16,632
Trading Volume(24h)
$7
Circulating Supply
9.77M ZM
Total Supply
41.03M ZM
Max Supply
87.96M ZM
High(24h)
$0.00041559
Low(24h)
$0.00040532
All-time High
$0.897 99.95%
11 Oct 2021
All-time Low
$0.00027550 47.12%
10 Oct 2025
Cryptocurrency ZoomSwap Calculator
Want to convert more cryptocurrencies?
ZoomSwap Price Chart
1h
0%
24h
2.47%
7d
9.98%
14d
14.03%
30d
32.72%
60d
43.57%
200d
59.64%
1y
67.95%
ZoomSwap Historical Data
Historical data of ZoomSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.49 | $121.38 | $0.00 |
| 2025-04-29 | $0.50 | $361.04 | $0.00 |
| 2025-04-30 | $0.50 | $275.20 | $0.00 |
| 2025-05-01 | $0.48 | $220.79 | $0.00 |
| 2025-05-02 | $0.51 | $107.10 | $0.00 |
| 2025-05-03 | $0.49 | $83.84 | $0.00 |
| 2025-05-04 | $0.50 | $187.70 | $0.00 |
| 2025-05-05 | $0.47 | $45.81 | $0.00 |
| 2025-05-06 | $0.49 | $106.97 | $0.00 |
| 2025-05-07 | $0.49 | $273.88 | $0.00 |
| 2025-05-08 | $0.49 | $305.96 | $0.00 |
| 2025-05-09 | $0.49 | $398.41 | $0.00 |
| 2025-05-10 | $0.51 | $419.06 | $0.00 |
| 2025-05-11 | $0.52 | $436.28 | $0.00 |
| 2025-05-12 | $0.50 | $371.22 | $0.00 |
| 2025-05-13 | $0.50 | $713.69 | $0.00 |
| 2025-05-14 | $0.51 | $351.18 | $0.00 |
| 2025-05-15 | $0.49 | $300.87 | $0.00 |
| 2025-05-16 | $0.51 | $755.03 | $0.00 |
| 2025-05-17 | $0.50 | $446.05 | $0.00 |
| 2025-05-18 | $0.48 | $372.87 | $0.00 |
| 2025-05-19 | $0.50 | $348.13 | $0.00 |
| 2025-05-20 | $0.50 | $176.48 | $0.00 |
| 2025-05-21 | $0.50 | $138.48 | $0.00 |
| 2025-05-22 | $0.51 | $202.37 | $0.00 |
| 2025-05-23 | $0.53 | $206.77 | $0.00 |
| 2025-05-24 | $0.50 | $401.17 | $0.00 |
| 2025-05-25 | $0.48 | $48.31 | $0.00 |
| 2025-05-26 | $0.52 | $194.10 | $0.00 |
| 2025-05-27 | $0.51 | $107.91 | $0.00 |
| 2025-05-28 | $0.52 | $307.63 | $0.00 |
| 2025-05-29 | $0.53 | $562.48 | $0.00 |
| 2025-05-30 | $0.51 | $763.16 | $0.00 |
| 2025-05-31 | $0.48 | $695.81 | $0.00 |
| 2025-06-01 | $0.51 | $786.76 | $0.00 |
| 2025-06-02 | $0.52 | $300.92 | $0.00 |
| 2025-06-03 | $0.54 | $109.94 | $0.00 |
| 2025-06-04 | $0.52 | $1,051.48 | $0.00 |
| 2025-06-05 | $0.52 | $464.29 | $0.00 |
| 2025-06-06 | $0.50 | $311.93 | $0.00 |
| 2025-06-07 | $0.51 | $130.54 | $0.00 |
| 2025-06-08 | $0.51 | $82.41 | $0.00 |
| 2025-06-09 | $0.51 | $72.40 | $0.00 |
| 2025-06-10 | $0.53 | $179.10 | $0.00 |
| 2025-06-11 | $0.53 | $312.57 | $0.00 |
| 2025-06-12 | $0.52 | $385.59 | $0.00 |
| 2025-06-13 | $0.52 | $213.01 | $0.00 |
| 2025-06-14 | $0.50 | $418.40 | $0.00 |
| 2025-06-15 | $0.49 | $1.84 | $0.00 |
| 2025-06-16 | $0.52 | $18.40 | $0.00 |
| 2025-06-17 | $0.51 | $210.33 | $0.00 |
| 2025-06-18 | $0.51 | $104.17 | $0.00 |
| 2025-06-19 | $0.52 | $485.17 | $0.00 |
| 2025-06-20 | $0.51 | $180.40 | $0.00 |
| 2025-06-21 | $0.51 | $25.99 | $0.00 |
| 2025-06-22 | $0.50 | $436.82 | $0.00 |
| 2025-06-23 | $0.51 | $318.99 | $0.00 |
| 2025-06-24 | $0.51 | $249.70 | $0.00 |
| 2025-06-25 | $0.53 | $78.58 | $0.00 |
| 2025-06-26 | $0.52 | $52.99 | $0.00 |
| 2025-06-27 | $0.51 | $183.76 | $0.00 |
| 2025-06-28 | $0.51 | $22.39 | $0.00 |
| 2025-06-29 | $0.51 | $11.15 | $0.00 |
| 2025-06-30 | $0.51 | $14.55 | $0.00 |
| 2025-07-01 | $0.49 | $26.82 | $0.00 |
| 2025-07-02 | $0.48 | $53.47 | $0.00 |
| 2025-07-03 | $0.51 | $146.12 | $0.00 |
| 2025-07-04 | $0.48 | $185.77 | $0.00 |
| 2025-07-05 | $0.49 | $158.62 | $0.00 |
| 2025-07-06 | $0.49 | $16.17 | $0.00 |
| 2025-07-07 | $0.49 | $2.30 | $0.00 |
| 2025-07-08 | $0.49 | $14.22 | $0.00 |
| 2025-07-09 | $0.49 | $1.43 | $0.00 |
| 2025-07-10 | $0.50 | $4.99 | $0.00 |
| 2025-07-11 | $0.51 | $114.27 | $0.00 |
| 2025-07-12 | $0.52 | $201.59 | $0.00 |
| 2025-07-13 | $0.50 | $115.89 | $0.00 |
| 2025-07-14 | $0.52 | $181.79 | $0.00 |
| 2025-07-15 | $0.50 | $238.37 | $0.00 |
| 2025-07-16 | $0.52 | $176.95 | $0.00 |
| 2025-07-17 | $0.50 | $247.48 | $0.00 |
| 2025-07-18 | $0.50 | $144.37 | $0.00 |
| 2025-07-19 | $0.50 | $301.18 | $0.00 |
| 2025-07-20 | $0.50 | $78.43 | $0.00 |
| 2025-07-21 | $0.52 | $498.72 | $0.00 |
| 2025-07-22 | $0.54 | $518.95 | $0.00 |
| 2025-07-23 | $0.55 | $205.48 | $0.00 |
| 2025-07-24 | $0.53 | $935.48 | $0.00 |
| 2025-07-25 | $0.52 | $351.47 | $0.00 |
| 2025-07-26 | $0.52 | $482.29 | $0.00 |
| 2025-07-27 | $0.52 | $62.62 | $0.00 |
| 2025-07-28 | $0.53 | $2.62 | $0.00 |
| 2025-07-29 | $0.50 | $369.29 | $0.00 |
| 2025-07-30 | $0.51 | $102.84 | $0.00 |
| 2025-07-31 | $0.55 | $2,054.35 | $0.00 |
| 2025-08-01 | $0.53 | $621.95 | $0.00 |
| 2025-08-02 | $0.56 | $682.94 | $0.00 |
| 2025-08-03 | $0.54 | $440.76 | $0.00 |
| 2025-08-04 | $0.56 | $19.25 | $0.00 |
| 2025-08-05 | $0.55 | $221.43 | $0.00 |
| 2025-08-06 | $0.54 | $535.65 | $0.00 |
| 2025-08-07 | $0.55 | $157.25 | $0.00 |
| 2025-08-08 | $0.55 | $195.89 | $0.00 |
| 2025-08-09 | $0.56 | $822.17 | $0.00 |
| 2025-08-10 | $0.57 | $307.79 | $0.00 |
| 2025-08-11 | $0.56 | $250.52 | $0.00 |
| 2025-08-12 | $0.54 | $285.88 | $0.00 |
| 2025-08-13 | $0.55 | $245.28 | $0.00 |
| 2025-08-14 | $0.56 | $178.56 | $0.00 |
| 2025-08-15 | $0.54 | $397.38 | $0.00 |
| 2025-08-16 | $0.53 | $222.46 | $0.00 |
| 2025-08-17 | $0.56 | $18.29 | $0.00 |
| 2025-08-18 | $0.56 | $7.49 | $0.00 |
| 2025-08-19 | $0.54 | $141.93 | $0.00 |
| 2025-08-20 | $0.54 | $98.40 | $0.00 |
| 2025-08-21 | $0.53 | $126.06 | $0.00 |
| 2025-08-22 | $0.53 | $145.20 | $0.00 |
| 2025-08-23 | $0.55 | $288.00 | $0.00 |
| 2025-08-24 | $0.54 | $48.18 | $0.00 |
| 2025-08-25 | $0.54 | $128.70 | $0.00 |
| 2025-08-26 | $0.54 | $121.21 | $0.00 |
| 2025-08-27 | $0.55 | $200.52 | $0.00 |
| 2025-08-28 | $0.56 | $382.59 | $0.00 |
| 2025-08-29 | $0.55 | $157.89 | $0.00 |
| 2025-08-30 | $0.54 | $299.08 | $0.00 |
| 2025-08-31 | $0.53 | $10.61 | $0.00 |
| 2025-09-01 | $0.53 | $10.61 | $0.00 |
| 2025-09-02 | $0.53 | $83.45 | $0.00 |
| 2025-09-03 | $0.54 | $33.28 | $0.00 |
| 2025-09-05 | $0.52 | $328.05 | $0.00 |
| 2025-09-06 | $0.52 | $328.12 | $0.00 |
| 2025-09-07 | $0.52 | $36.59 | $0.00 |
| 2025-09-08 | $0.54 | $212.77 | $0.00 |
| 2025-09-09 | $0.53 | $71.14 | $0.00 |
| 2025-09-10 | $0.54 | $181.27 | $0.00 |
| 2025-09-11 | $0.54 | $4.49 | $0.00 |
| 2025-09-12 | $0.54 | $150.09 | $0.00 |
| 2025-09-13 | $0.54 | $83.40 | $0.00 |
| 2025-09-14 | $0.56 | $48.12 | $0.00 |
| 2025-09-15 | $0.54 | $53.91 | $0.00 |
| 2025-09-16 | $0.52 | $31.08 | $0.00 |
| 2025-09-17 | $0.53 | $18.98 | $0.00 |
| 2025-09-18 | $0.53 | $50.29 | $0.00 |
| 2025-09-19 | $0.51 | $26.90 | $0.00 |
| 2025-09-20 | $0.50 | $171.37 | $0.00 |
| 2025-09-21 | $0.52 | $25.89 | $0.00 |
| 2025-09-22 | $0.52 | $331.07 | $0.00 |
| 2025-09-23 | $0.52 | $168.57 | $0.00 |
| 2025-09-24 | $0.53 | $78.51 | $0.00 |
| 2025-09-25 | $0.53 | $80.03 | $0.00 |
| 2025-09-26 | $0.50 | $301.39 | $0.00 |
| 2025-09-27 | $0.50 | $103.85 | $0.00 |
| 2025-09-28 | $0.54 | $81.08 | $0.00 |
| 2025-09-29 | $0.52 | $69.50 | $0.00 |
| 2025-09-30 | $0.50 | $1.38 | $0.00 |
| 2025-10-01 | $0.51 | $126.00 | $0.00 |
| 2025-10-02 | $0.53 | $120.76 | $0.00 |
| 2025-10-03 | $0.54 | $62.20 | $0.00 |
| 2025-10-04 | $0.52 | $28.35 | $0.00 |
| 2025-10-05 | $0.53 | $107.17 | $0.00 |
| 2025-10-06 | $0.52 | $89.16 | $0.00 |
| 2025-10-07 | $0.52 | $81.78 | $0.00 |
| 2025-10-08 | $0.53 | $473.63 | $0.00 |
| 2025-10-09 | $0.55 | $203.48 | $0.00 |
| 2025-10-10 | $0.52 | $24.47 | $0.00 |
| 2025-10-11 | $0.49 | $3,372.05 | $0.00 |
| 2025-10-12 | $0.44 | $2,273.01 | $0.00 |
| 2025-10-13 | $0.46 | $515.10 | $0.00 |
| 2025-10-14 | $0.47 | $700.71 | $0.00 |
| 2025-10-15 | $0.44 | $854.77 | $0.00 |
| 2025-10-16 | $0.45 | $378.91 | $0.00 |
| 2025-10-17 | $0.45 | $545.66 | $0.00 |
| 2025-10-18 | $0.46 | $402.10 | $0.00 |
| 2025-10-19 | $0.46 | $36.80 | $0.00 |
| 2025-10-20 | $0.46 | $181.92 | $0.00 |
| 2025-10-21 | $0.45 | $291.58 | $0.00 |
| 2025-10-22 | $0.46 | $451.19 | $0.00 |
| 2025-10-23 | $0.42 | $103.70 | $0.00 |
| 2025-10-24 | $0.44 | $416.73 | $0.00 |
| 2025-10-25 | $0.42 | $28.59 | $0.00 |
| 2025-10-26 | $0.45 | $14.36 | $0.00 |
| 2025-10-27 | $0.47 | $100.14 | $0.00 |
| 2025-10-28 | $0.47 | $157.36 | $0.00 |
| 2025-10-29 | $0.44 | $99.83 | $0.00 |
| 2025-10-30 | $0.42 | $103.41 | $0.00 |
| 2025-10-31 | $0.42 | $659.45 | $0.00 |
| 2025-11-01 | $0.48 | $40.72 | $0.00 |
| 2025-11-02 | $0.42 | $119.23 | $0.00 |
| 2025-11-03 | $0.42 | $313.47 | $0.00 |
| 2025-11-04 | $0.45 | $539.04 | $0.00 |
| 2025-11-05 | $0.45 | $677.53 | $0.00 |
| 2025-11-06 | $0.40 | $223.95 | $0.00 |
| 2025-11-07 | $0.40 | $80.05 | $0.00 |
| 2025-11-08 | $0.39 | $157.19 | $0.00 |
| 2025-11-09 | $0.39 | $157.19 | $0.00 |
| 2025-11-10 | $0.39 | $157.19 | $0.00 |
| 2025-11-11 | $0.44 | $823.52 | $0.00 |
| 2025-11-12 | $0.43 | $594.53 | $0.00 |
| 2025-11-13 | $0.43 | $320.32 | $0.00 |
| 2025-11-14 | $0.44 | $316.46 | $0.00 |
| 2025-11-15 | $0.43 | $287.75 | $0.00 |
| 2025-11-16 | $0.43 | $77.40 | $0.00 |
| 2025-11-17 | $0.43 | $223.54 | $0.00 |
| 2025-11-18 | $0.42 | $227.54 | $0.00 |
| 2025-11-19 | $0.42 | $43.43 | $0.00 |
| 2025-11-20 | $0.43 | $297.83 | $0.00 |
| 2025-11-21 | $0.42 | $294.44 | $0.00 |
| 2025-11-22 | $0.42 | $602.90 | $0.00 |
| 2025-11-23 | $0.42 | $270.20 | $0.00 |
| 2025-11-24 | $0.42 | $415.24 | $0.00 |
| 2025-11-25 | $0.42 | $342.05 | $0.00 |
| 2025-11-26 | $0.42 | $399.70 | $0.00 |
| 2025-11-27 | $0.42 | $191.15 | $0.00 |
| 2025-11-28 | $0.41 | $26.97 | $0.00 |
| 2025-11-29 | $0.42 | $117.55 | $0.00 |
| 2025-11-30 | $0.41 | $60.61 | $0.00 |
| 2025-12-01 | $0.41 | $81.00 | $0.00 |
| 2025-12-02 | $0.41 | $392.95 | $0.00 |
| 2025-12-03 | $0.41 | $155.89 | $0.00 |
| 2025-12-04 | $0.42 | $69.83 | $0.00 |
| 2025-12-05 | $0.41 | $121.03 | $0.00 |
| 2025-12-06 | $0.41 | $117.24 | $0.00 |
| 2025-12-07 | $0.41 | $37.43 | $0.00 |
| 2025-12-08 | $0.41 | $251.29 | $0.00 |
| 2025-12-09 | $0.41 | $64.19 | $0.00 |
| 2025-12-10 | $0.41 | $87.81 | $0.00 |
| 2025-12-11 | $0.41 | $99.31 | $0.00 |
| 2025-12-12 | $0.41 | $181.42 | $0.00 |
| 2025-12-13 | $0.41 | $73.14 | $0.00 |
| 2025-12-14 | $0.41 | $7.79 | $0.00 |
| 2025-12-15 | $0.40 | $46.24 | $0.00 |
| 2025-12-16 | $0.40 | $198.64 | $0.00 |
| 2025-12-17 | $0.40 | $87.56 | $0.00 |
| 2025-12-18 | $0.39 | $202.74 | $0.00 |
| 2025-12-19 | $0.40 | $187.23 | $0.00 |
| 2025-12-20 | $0.40 | $146.55 | $0.00 |
| 2025-12-21 | $0.39 | $52.94 | $0.00 |
| 2025-12-22 | $0.40 | $63.54 | $0.00 |
| 2025-12-23 | $0.40 | $2.55 | $0.00 |
| 2025-12-24 | $0.39 | $10.40 | $0.00 |
| 2025-12-25 | $0.40 | $93.25 | $0.00 |
| 2025-12-26 | $0.39 | $12.63 | $0.00 |
| 2025-12-27 | $0.40 | $16.28 | $0.00 |
| 2025-12-28 | $0.40 | $23.05 | $0.00 |
| 2025-12-29 | $0.39 | $23.66 | $0.00 |
| 2025-12-30 | $0.39 | $48.56 | $0.00 |
| 2025-12-31 | $0.39 | $16.83 | $0.00 |
| 2026-01-01 | $0.40 | $152.82 | $0.00 |
| 2026-01-02 | $0.41 | $67.82 | $0.00 |
| 2026-01-03 | $0.41 | $126.85 | $0.00 |
| 2026-01-04 | $0.41 | $18.84 | $0.00 |
| 2026-01-05 | $0.41 | $30.16 | $0.00 |
| 2026-01-06 | $0.41 | $92.66 | $0.00 |
| 2026-01-07 | $0.41 | $248.96 | $0.00 |
| 2026-01-08 | $0.40 | $76.00 | $0.00 |
| 2026-01-09 | $0.41 | $176.58 | $0.00 |
| 2026-01-10 | $0.41 | $295.54 | $0.00 |
| 2026-01-11 | $0.41 | $247.20 | $0.00 |
| 2026-01-12 | $0.41 | $193.57 | $0.00 |
| 2026-01-13 | $0.41 | $95.75 | $0.00 |
| 2026-01-14 | $0.41 | $42.57 | $0.00 |
| 2026-01-15 | $0.41 | $40.27 | $0.00 |
| 2026-01-16 | $0.40 | $139.85 | $0.00 |
| 2026-01-17 | $0.41 | $63.75 | $0.00 |
| 2026-01-18 | $0.41 | $138.17 | $0.00 |
| 2026-01-19 | $0.40 | $119.02 | $0.00 |
| 2026-01-20 | $0.40 | $202.18 | $0.00 |
| 2026-01-21 | $0.39 | $129.32 | $0.00 |
| 2026-01-22 | $0.40 | $168.75 | $0.00 |
| 2026-01-23 | $0.40 | $26.91 | $0.00 |
| 2026-01-24 | $0.40 | $34.67 | $0.00 |
| 2026-01-25 | $0.40 | $1.83 | $0.00 |
| 2026-01-26 | $0.40 | $220.71 | $0.00 |
| 2026-01-27 | $0.40 | $75.67 | $0.00 |
| 2026-01-28 | $0.40 | $74.54 | $0.00 |
| 2026-01-29 | $0.40 | $27.20 | $0.00 |
| 2026-01-30 | $0.39 | $108.25 | $0.00 |
| 2026-01-31 | $0.39 | $66.67 | $0.00 |
| 2026-02-01 | $0.39 | $541.62 | $0.00 |
| 2026-02-02 | $0.38 | $111.92 | $0.00 |
| 2026-02-03 | $0.38 | $227.43 | $0.00 |
| 2026-02-04 | $0.38 | $256.62 | $0.00 |
| 2026-02-05 | $0.39 | $151.80 | $0.00 |
| 2026-02-06 | $0.37 | $432.14 | $0.00 |
| 2026-02-07 | $0.38 | $545.45 | $0.00 |
| 2026-02-08 | $0.38 | $64.06 | $0.00 |
| 2026-02-09 | $0.37 | $45.36 | $0.00 |
| 2026-02-10 | $0.37 | $132.33 | $0.00 |
| 2026-02-11 | $0.37 | $19.01 | $0.00 |
| 2026-02-12 | $0.37 | $243.58 | $0.00 |
| 2026-02-13 | $0.37 | $151.13 | $0.00 |
| 2026-02-14 | $0.37 | $89.44 | $0.00 |
| 2026-02-15 | $0.38 | $173.92 | $0.00 |
| 2026-02-16 | $0.37 | $93.48 | $0.00 |
| 2026-02-17 | $0.38 | $272.94 | $0.00 |
| 2026-02-18 | $0.37 | $405.46 | $0.00 |
| 2026-02-19 | $0.37 | $499.96 | $0.00 |
| 2026-02-20 | $0.37 | $87.66 | $0.00 |
| 2026-02-21 | $0.37 | $37.80 | $0.00 |
| 2026-02-22 | $0.35 | $202.08 | $0.00 |
| 2026-02-23 | $0.34 | $38.49 | $0.00 |
| 2026-02-24 | $0.32 | $16,436.42 | $0.00 |
| 2026-02-25 | $0.32 | $16,436.56 | $0.00 |
| 2026-02-26 | $0.34 | $167.19 | $0.00 |
| 2026-02-27 | $0.35 | $74.44 | $0.00 |
| 2026-02-28 | $0.37 | $565.68 | $0.00 |
| 2026-03-01 | $0.36 | $1,480.22 | $0.00 |
| 2026-03-02 | $0.32 | $251.03 | $0.00 |
| 2026-03-03 | $0.36 | $9,612.37 | $0.00 |
| 2026-03-04 | $0.37 | $542.06 | $0.00 |
| 2026-03-05 | $0.38 | $252.55 | $0.00 |
| 2026-03-06 | $0.36 | $545.56 | $0.00 |
| 2026-03-07 | $0.35 | $3.12 | $0.00 |
| 2026-03-08 | $0.34 | $1.41 | $0.00 |
| 2026-03-09 | $0.35 | $19.17 | $0.00 |
| 2026-03-10 | $0.34 | $5.98 | $0.00 |
| 2026-03-11 | $8,859.03 | $3.62 | $0.00 |
| 2026-03-12 | $8,957.64 | $1.51 | $0.00 |
| 2026-03-13 | $8,890.37 | $1.29 | $0.00 |
| 2026-03-14 | $8,786.26 | $32.78 | $0.00 |
| 2026-03-15 | $8,786.26 | $32.78 | $0.00 |
| 2026-03-16 | $8,571.15 | $10.72 | $0.00 |
| 2026-03-17 | $8,597.02 | $13.35 | $0.00 |
| 2026-03-18 | $8,597.02 | $13.35 | $0.00 |
| 2026-03-19 | $8,597.02 | $13.35 | $0.00 |
| 2026-03-20 | $8,325.73 | $1.41 | $0.00 |
| 2026-03-21 | $8,493.92 | $1.44 | $0.00 |
| 2026-03-22 | $8,960.04 | $1.99 | $0.00 |
| 2026-03-23 | $9,103.97 | $52.35 | $0.00 |
| 2026-03-24 | $8,062.63 | $286.33 | $0.00 |
| 2026-03-25 | $8,538.27 | $44.61 | $0.00 |
| 2026-03-26 | $8,197.39 | $25.38 | $0.00 |
| 2026-03-27 | $8,134.76 | $25.19 | $0.00 |
| 2026-03-28 | $7,298.05 | $77.84 | $0.00 |
| 2026-03-29 | $7,235.81 | $1.65 | $0.00 |
| 2026-03-30 | $7,392.07 | $62.54 | $0.00 |
| 2026-03-31 | $7,241.76 | $57.74 | $0.00 |
| 2026-04-01 | $7,226.74 | $200.66 | $0.00 |
| 2026-04-02 | $7,082.66 | $67.10 | $0.00 |
| 2026-04-03 | $7,067.31 | $198.51 | $0.00 |
| 2026-04-04 | $7,275.53 | $355.46 | $0.00 |
| 2026-04-05 | $7,125.39 | $1.48 | $0.00 |
| 2026-04-06 | $6,974.43 | $466.06 | $0.00 |
| 2026-04-07 | $7,084.24 | $473.40 | $0.00 |
| 2026-04-08 | $7,321.97 | $1.72 | $0.00 |
| 2026-04-09 | $7,321.97 | $1.72 | $0.00 |
| 2026-04-10 | $7,321.75 | $1.72 | $0.00 |
| 2026-04-11 | $7,491.50 | $46.85 | $0.00 |
| 2026-04-12 | $7,491.50 | $46.85 | $0.00 |
| 2026-04-13 | $7,269.76 | $27.47 | $0.00 |
| 2026-04-14 | $7,062.92 | $5.02 | $0.00 |
| 2026-04-15 | $6,944.25 | $51.17 | $0.00 |
| 2026-04-16 | $7,130.20 | $37.95 | $0.00 |
| 2026-04-17 | $7,209.30 | $1.55 | $0.00 |
| 2026-04-18 | $7,683.62 | $7.41 | $0.00 |
| 2026-04-19 | $7,425.79 | $7.08 | $0.00 |
| 2026-04-20 | $7,090.47 | $0.69 | $0.00 |
| 2026-04-21 | $7,413.92 | $2.60 | $0.00 |
| 2026-04-22 | $7,218.63 | $2.28 | $0.00 |
| 2026-04-23 | $7,521.12 | $6.58 | $0.00 |
| 2026-04-24 | $7,521.12 | $6.58 | $0.00 |
| 2026-04-25 | $7,455.69 | $0.88 | $0.00 |
| 2026-04-26 | $7,455.69 | $0.88 | $0.00 |
| 2026-04-27 | $7,379.92 | $6.46 | $0.00 |
| 2026-04-27 | $7,379.72 | $6.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
