360noscope420blazeit MLG #2990
$0.00097708 1.38% (1d)
Market Overview
360noscope420blazeit current market price is $0.00097708 with a 24 hour trading volume of $100.63K. The total available supply of 360noscope420blazeit is 1.00B MLG with a maximum supply of 1.00B MLG. It has secured Rank 2990 in the cryptocurrency market with a marketcap of $974.39K. The MLG price is 0.2% down in the last one hour.
The high price of the 360noscope420blazeit is $0.001466 and low price is $0.00096345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
360noscope420blazeit Rank
2990
360noscope420blazeit Price
$0.00097708
Market Cap
$974.39K 1.39%
Fully Diluted Valuation
$974.39K
Trading Volume(24h)
$100.63K
Circulating Supply
1.00B MLG
Total Supply
1.00B MLG
Max Supply
1.00B MLG
High(24h)
$0.001466
Low(24h)
$0.00096345
All-time High
$0.187 99.48%
04 Feb 2025
All-time Low
$0.00055130 77.04%
06 Feb 2026
Cryptocurrency 360noscope420blazeit Calculator
Want to convert more cryptocurrencies?
360noscope420blazeit Price Chart
1h
0.2%
24h
1.38%
7d
5.73%
14d
1.01%
30d
2.68%
60d
49.29%
200d
63.56%
1y
83.8%
360noscope420blazeit Historical Data
Historical data of 360noscope420blazeit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $9,436,495.03 | $3,077,779.29 | $0.01 |
| 2025-03-09 | $7,801,011.11 | $1,891,413.05 | $0.01 |
| 2025-03-10 | $6,955,445.93 | $2,202,055.91 | $0.01 |
| 2025-03-11 | $5,790,222.79 | $2,948,369.78 | $0.01 |
| 2025-03-12 | $5,196,240.06 | $3,318,884.63 | $0.01 |
| 2025-03-13 | $6,374,047.97 | $2,744,329.66 | $0.01 |
| 2025-03-14 | $5,140,463.21 | $1,873,843.35 | $0.01 |
| 2025-03-15 | $7,517,143.33 | $2,387,792.98 | $0.01 |
| 2025-03-16 | $8,040,336.15 | $1,512,362.74 | $0.01 |
| 2025-03-17 | $6,218,131.25 | $2,066,880.89 | $0.01 |
| 2025-03-18 | $7,329,458.61 | $2,618,281.33 | $0.01 |
| 2025-03-19 | $6,202,099.61 | $1,573,837.37 | $0.01 |
| 2025-03-20 | $6,800,781.30 | $1,784,555.47 | $0.01 |
| 2025-03-21 | $6,382,379.11 | $1,359,625.97 | $0.01 |
| 2025-03-22 | $5,807,244.98 | $1,404,667.79 | $0.01 |
| 2025-03-23 | $5,790,128.49 | $1,248,750.45 | $0.01 |
| 2025-03-24 | $6,128,126.47 | $1,390,619.69 | $0.01 |
| 2025-03-25 | $6,242,225.21 | $1,598,960.23 | $0.01 |
| 2025-03-26 | $6,543,209.17 | $1,574,520.16 | $0.01 |
| 2025-03-27 | $6,141,881.60 | $3,175,654.43 | $0.01 |
| 2025-03-28 | $5,713,779.22 | $1,806,804.93 | $0.01 |
| 2025-03-29 | $5,853,102.97 | $2,163,111.98 | $0.01 |
| 2025-03-30 | $5,118,954.36 | $1,612,315.78 | $0.01 |
| 2025-03-31 | $5,240,595.96 | $1,710,112.92 | $0.01 |
| 2025-04-01 | $5,165,878.11 | $1,880,299.66 | $0.01 |
| 2025-04-02 | $5,834,711.19 | $1,786,197.32 | $0.01 |
| 2025-04-03 | $4,997,199.24 | $2,319,092.42 | $0.01 |
| 2025-04-04 | $4,248,882.04 | $1,876,385.17 | $0.00 |
| 2025-04-05 | $4,161,112.78 | $2,364,479.95 | $0.00 |
| 2025-04-06 | $3,934,906.68 | $1,833,803.53 | $0.00 |
| 2025-04-07 | $3,198,772.35 | $2,255,274.85 | $0.00 |
| 2025-04-08 | $3,259,963.32 | $3,581,348.45 | $0.00 |
| 2025-04-09 | $3,055,080.30 | $2,149,423.98 | $0.00 |
| 2025-04-10 | $3,906,141.96 | $2,886,159.31 | $0.00 |
| 2025-04-11 | $3,425,760.53 | $1,720,052.63 | $0.00 |
| 2025-04-12 | $4,135,286.60 | $1,648,769.60 | $0.00 |
| 2025-04-13 | $4,210,598.93 | $1,442,511.60 | $0.00 |
| 2025-04-14 | $3,537,265.06 | $1,972,372.50 | $0.00 |
| 2025-04-15 | $5,191,145.34 | $2,268,148.72 | $0.01 |
| 2025-04-16 | $4,459,861.29 | $1,394,713.82 | $0.00 |
| 2025-04-17 | $3,866,560.57 | $1,628,705.17 | $0.00 |
| 2025-04-18 | $3,839,030.30 | $1,478,844.93 | $0.00 |
| 2025-04-19 | $3,822,895.34 | $1,573,278.24 | $0.00 |
| 2025-04-20 | $4,031,478.68 | $1,474,107.40 | $0.00 |
| 2025-04-21 | $3,433,382.50 | $1,617,813.61 | $0.00 |
| 2025-04-22 | $3,447,011.20 | $1,765,051.38 | $0.00 |
| 2025-04-23 | $4,562,094.06 | $2,298,212.84 | $0.00 |
| 2025-04-24 | $4,469,970.39 | $1,930,954.82 | $0.00 |
| 2025-04-25 | $4,213,611.37 | $1,526,337.40 | $0.00 |
| 2025-04-26 | $4,583,489.87 | $1,915,889.98 | $0.00 |
| 2025-04-27 | $5,435,190.89 | $2,263,323.28 | $0.01 |
| 2025-04-28 | $5,733,146.60 | $1,792,144.42 | $0.01 |
| 2025-04-29 | $6,313,320.37 | $1,958,562.03 | $0.01 |
| 2025-04-30 | $6,751,823.39 | $2,015,007.24 | $0.01 |
| 2025-05-01 | $6,218,130.17 | $1,434,135.00 | $0.01 |
| 2025-05-02 | $5,815,597.62 | $1,772,304.35 | $0.01 |
| 2025-05-03 | $6,119,041.62 | $1,340,959.75 | $0.01 |
| 2025-05-04 | $5,516,023.13 | $1,208,192.75 | $0.01 |
| 2025-05-05 | $5,468,636.27 | $1,476,259.14 | $0.01 |
| 2025-05-06 | $5,276,866.68 | $1,299,909.82 | $0.01 |
| 2025-05-07 | $4,639,820.58 | $1,302,001.41 | $0.00 |
| 2025-05-08 | $4,007,733.01 | $1,232,167.90 | $0.00 |
| 2025-05-09 | $4,982,559.44 | $2,501,373.46 | $0.00 |
| 2025-05-10 | $6,850,905.93 | $4,024,155.13 | $0.01 |
| 2025-05-11 | $7,768,677.19 | $3,798,060.16 | $0.01 |
| 2025-05-12 | $7,951,957.08 | $3,214,342.92 | $0.01 |
| 2025-05-13 | $17,048,072.76 | $8,859,636.84 | $0.02 |
| 2025-05-14 | $17,064,669.49 | $5,299,304.86 | $0.02 |
| 2025-05-15 | $13,138,317.33 | $3,118,636.54 | $0.01 |
| 2025-05-16 | $12,489,533.52 | $3,387,016.65 | $0.01 |
| 2025-05-17 | $10,754,303.75 | $1,620,474.30 | $0.01 |
| 2025-05-18 | $11,718,009.40 | $1,864,989.27 | $0.01 |
| 2025-05-19 | $12,804,170.91 | $2,008,086.56 | $0.01 |
| 2025-05-20 | $11,406,789.39 | $1,763,167.37 | $0.01 |
| 2025-05-21 | $11,935,913.77 | $1,691,865.99 | $0.01 |
| 2025-05-22 | $13,777,219.73 | $2,740,923.64 | $0.01 |
| 2025-05-23 | $14,907,960.92 | $2,688,497.41 | $0.01 |
| 2025-05-24 | $16,490,625.07 | $3,586,514.08 | $0.02 |
| 2025-05-25 | $14,550,603.02 | $1,447,498.32 | $0.01 |
| 2025-05-26 | $13,828,213.57 | $1,659,856.79 | $0.01 |
| 2025-05-27 | $11,987,053.55 | $1,939,858.03 | $0.01 |
| 2025-05-28 | $12,205,588.15 | $1,781,052.81 | $0.01 |
| 2025-05-29 | $10,984,160.34 | $1,596,457.42 | $0.01 |
| 2025-05-30 | $11,367,131.30 | $1,864,171.57 | $0.01 |
| 2025-05-31 | $9,448,225.41 | $2,369,571.16 | $0.01 |
| 2025-06-01 | $9,301,069.76 | $1,879,849.80 | $0.01 |
| 2025-06-02 | $9,577,890.47 | $1,339,458.58 | $0.01 |
| 2025-06-03 | $10,335,224.45 | $1,539,868.22 | $0.01 |
| 2025-06-04 | $10,109,185.59 | $1,425,339.42 | $0.01 |
| 2025-06-05 | $9,496,250.19 | $1,487,823.02 | $0.01 |
| 2025-06-06 | $8,767,982.66 | $1,416,354.88 | $0.01 |
| 2025-06-07 | $9,171,816.54 | $900,484.22 | $0.01 |
| 2025-06-08 | $8,750,863.55 | $896,096.11 | $0.01 |
| 2025-06-09 | $8,775,348.93 | $885,770.29 | $0.01 |
| 2025-06-10 | $9,905,541.77 | $1,044,383.32 | $0.01 |
| 2025-06-11 | $8,725,712.20 | $1,751,097.27 | $0.01 |
| 2025-06-12 | $10,413,848.93 | $1,100,859.10 | $0.01 |
| 2025-06-13 | $10,037,650.88 | $1,547,392.44 | $0.01 |
| 2025-06-14 | $9,055,249.60 | $1,823,482.24 | $0.01 |
| 2025-06-15 | $9,017,934.03 | $1,086,045.98 | $0.01 |
| 2025-06-16 | $10,215,431.41 | $1,026,421.36 | $0.01 |
| 2025-06-17 | $10,400,148.89 | $1,286,456.55 | $0.01 |
| 2025-06-18 | $8,973,307.47 | $1,051,065.47 | $0.01 |
| 2025-06-19 | $9,533,752.63 | $549,131.37 | $0.01 |
| 2025-06-20 | $8,687,410.53 | $820,714.10 | $0.01 |
| 2025-06-21 | $9,146,798.47 | $821,150.34 | $0.01 |
| 2025-06-22 | $7,428,166.34 | $951,631.65 | $0.01 |
| 2025-06-23 | $8,147,906.70 | $854,129.28 | $0.01 |
| 2025-06-24 | $8,801,244.60 | $816,192.80 | $0.01 |
| 2025-06-25 | $8,381,790.19 | $636,769.71 | $0.01 |
| 2025-06-26 | $7,754,908.92 | $533,609.68 | $0.01 |
| 2025-06-27 | $7,352,532.80 | $496,184.08 | $0.01 |
| 2025-06-28 | $7,447,713.39 | $474,008.20 | $0.01 |
| 2025-06-29 | $7,740,310.65 | $468,479.53 | $0.01 |
| 2025-06-30 | $8,867,363.97 | $553,706.31 | $0.01 |
| 2025-07-01 | $8,960,425.02 | $606,068.89 | $0.01 |
| 2025-07-02 | $7,818,052.98 | $503,234.28 | $0.01 |
| 2025-07-03 | $8,777,128.48 | $516,943.98 | $0.01 |
| 2025-07-04 | $9,426,566.80 | $549,648.18 | $0.01 |
| 2025-07-05 | $8,627,777.68 | $519,234.92 | $0.01 |
| 2025-07-06 | $8,342,966.12 | $524,356.55 | $0.01 |
| 2025-07-07 | $8,713,415.84 | $547,088.60 | $0.01 |
| 2025-07-08 | $8,410,027.87 | $527,193.81 | $0.01 |
| 2025-07-09 | $8,195,996.69 | $560,528.08 | $0.01 |
| 2025-07-10 | $8,621,725.45 | $588,640.32 | $0.01 |
| 2025-07-11 | $10,557,310.17 | $692,040.82 | $0.01 |
| 2025-07-12 | $9,620,338.38 | $837,464.26 | $0.01 |
| 2025-07-13 | $9,239,469.93 | $614,522.63 | $0.01 |
| 2025-07-14 | $11,949,673.88 | $627,667.08 | $0.01 |
| 2025-07-15 | $13,894,991.05 | $1,043,803.12 | $0.01 |
| 2025-07-16 | $12,007,759.92 | $843,489.21 | $0.01 |
| 2025-07-17 | $12,933,668.20 | $651,691.71 | $0.01 |
| 2025-07-18 | $12,109,847.00 | $623,500.27 | $0.01 |
| 2025-07-19 | $10,595,488.87 | $760,640.37 | $0.01 |
| 2025-07-20 | $10,874,701.79 | $530,071.33 | $0.01 |
| 2025-07-21 | $10,749,415.01 | $633,027.11 | $0.01 |
| 2025-07-22 | $11,387,305.49 | $682,860.90 | $0.01 |
| 2025-07-23 | $10,972,001.46 | $706,441.21 | $0.01 |
| 2025-07-24 | $9,936,605.93 | $616,661.06 | $0.01 |
| 2025-07-25 | $9,176,870.16 | $612,379.27 | $0.01 |
| 2025-07-26 | $9,072,104.78 | $926,550.69 | $0.01 |
| 2025-07-27 | $8,283,485.55 | $486,621.61 | $0.01 |
| 2025-07-28 | $8,570,894.16 | $511,672.08 | $0.01 |
| 2025-07-29 | $15,239,913.78 | $8,662,927.62 | $0.02 |
| 2025-07-30 | $13,608,001.86 | $6,783,768.97 | $0.01 |
| 2025-07-31 | $12,123,069.85 | $2,483,065.91 | $0.01 |
| 2025-08-01 | $9,604,637.43 | $2,745,532.19 | $0.01 |
| 2025-08-02 | $9,646,394.86 | $842,201.23 | $0.01 |
| 2025-08-03 | $8,889,685.13 | $975,167.75 | $0.01 |
| 2025-08-04 | $8,451,664.18 | $772,159.90 | $0.01 |
| 2025-08-05 | $9,777,725.16 | $957,142.00 | $0.01 |
| 2025-08-06 | $10,972,140.72 | $1,609,385.53 | $0.01 |
| 2025-08-07 | $10,930,041.20 | $976,869.45 | $0.01 |
| 2025-08-08 | $9,959,714.07 | $1,162,754.09 | $0.01 |
| 2025-08-09 | $9,372,752.82 | $1,000,293.23 | $0.01 |
| 2025-08-10 | $10,512,098.60 | $995,764.98 | $0.01 |
| 2025-08-11 | $10,646,615.22 | $740,423.37 | $0.01 |
| 2025-08-12 | $9,535,545.65 | $691,996.95 | $0.01 |
| 2025-08-13 | $8,674,671.27 | $1,449,121.77 | $0.01 |
| 2025-08-14 | $8,925,302.99 | $892,940.25 | $0.01 |
| 2025-08-15 | $7,996,903.70 | $691,401.79 | $0.01 |
| 2025-08-16 | $7,763,590.73 | $682,154.62 | $0.01 |
| 2025-08-17 | $7,752,162.64 | $418,204.54 | $0.01 |
| 2025-08-18 | $7,715,262.81 | $419,815.25 | $0.01 |
| 2025-08-19 | $7,818,877.27 | $514,292.80 | $0.01 |
| 2025-08-20 | $7,461,829.41 | $187,373.95 | $0.01 |
| 2025-08-21 | $7,645,938.75 | $175,727.11 | $0.01 |
| 2025-08-22 | $6,577,971.61 | $456,536.17 | $0.01 |
| 2025-08-23 | $7,288,890.23 | $296,743.65 | $0.01 |
| 2025-08-24 | $6,954,126.49 | $132,506.44 | $0.01 |
| 2025-08-25 | $6,773,036.34 | $171,597.66 | $0.01 |
| 2025-08-26 | $5,835,721.32 | $184,720.75 | $0.01 |
| 2025-08-27 | $5,690,129.56 | $224,319.63 | $0.01 |
| 2025-08-28 | $5,557,966.92 | $240,498.44 | $0.01 |
| 2025-08-29 | $5,486,098.55 | $181,972.33 | $0.01 |
| 2025-08-30 | $5,116,250.29 | $201,263.86 | $0.01 |
| 2025-08-31 | $4,912,129.21 | $61,717.53 | $0.00 |
| 2025-09-01 | $4,590,990.28 | $76,520.31 | $0.00 |
| 2025-09-02 | $4,495,231.48 | $65,867.79 | $0.00 |
| 2025-09-03 | $5,342,372.15 | $127,643.52 | $0.01 |
| 2025-09-04 | $5,165,362.55 | $117,599.45 | $0.01 |
| 2025-09-05 | $5,079,317.56 | $100,291.31 | $0.01 |
| 2025-09-06 | $5,083,804.64 | $54,986.80 | $0.01 |
| 2025-09-07 | $5,363,261.16 | $105,976.50 | $0.01 |
| 2025-09-08 | $5,147,153.76 | $56,021.46 | $0.01 |
| 2025-09-09 | $4,912,228.22 | $89,282.91 | $0.00 |
| 2025-09-10 | $5,004,867.62 | $375,440.01 | $0.01 |
| 2025-09-11 | $4,997,708.56 | $291,900.46 | $0.01 |
| 2025-09-12 | $4,690,263.56 | $441,280.89 | $0.00 |
| 2025-09-13 | $4,983,775.32 | $564,000.99 | $0.00 |
| 2025-09-14 | $5,138,737.44 | $582,100.10 | $0.01 |
| 2025-09-15 | $4,738,517.48 | $516,267.06 | $0.00 |
| 2025-09-16 | $4,270,885.65 | $518,443.55 | $0.00 |
| 2025-09-17 | $4,496,673.84 | $247,502.75 | $0.00 |
| 2025-09-18 | $4,537,587.26 | $247,879.57 | $0.00 |
| 2025-09-19 | $4,701,988.09 | $275,441.85 | $0.00 |
| 2025-09-20 | $4,212,814.98 | $237,669.33 | $0.00 |
| 2025-09-21 | $4,102,638.28 | $250,220.97 | $0.00 |
| 2025-09-22 | $3,825,905.91 | $284,116.07 | $0.00 |
| 2025-09-23 | $3,492,676.80 | $291,700.79 | $0.00 |
| 2025-09-24 | $3,394,312.06 | $242,485.34 | $0.00 |
| 2025-09-25 | $3,516,754.92 | $245,625.22 | $0.00 |
| 2025-09-26 | $3,011,765.32 | $252,314.27 | $0.00 |
| 2025-09-27 | $3,740,315.21 | $322,059.58 | $0.00 |
| 2025-09-28 | $3,734,973.11 | $250,479.07 | $0.00 |
| 2025-09-29 | $3,853,746.17 | $225,720.35 | $0.00 |
| 2025-09-30 | $3,859,756.94 | $248,036.45 | $0.00 |
| 2025-10-01 | $3,553,075.52 | $257,002.15 | $0.00 |
| 2025-10-02 | $3,716,747.06 | $242,345.20 | $0.00 |
| 2025-10-03 | $4,194,269.78 | $261,723.04 | $0.00 |
| 2025-10-04 | $4,123,739.77 | $260,722.90 | $0.00 |
| 2025-10-05 | $3,858,985.73 | $228,745.48 | $0.00 |
| 2025-10-06 | $3,803,427.34 | $230,951.29 | $0.00 |
| 2025-10-07 | $3,834,199.78 | $213,851.87 | $0.00 |
| 2025-10-08 | $3,486,530.82 | $214,232.34 | $0.00 |
| 2025-10-09 | $3,315,953.11 | $231,150.35 | $0.00 |
| 2025-10-10 | $3,131,672.35 | $220,326.49 | $0.00 |
| 2025-10-11 | $2,335,622.88 | $258,392.39 | $0.00 |
| 2025-10-12 | $2,349,241.47 | $226,308.32 | $0.00 |
| 2025-10-13 | $2,726,110.67 | $294,482.65 | $0.00 |
| 2025-10-14 | $2,802,786.54 | $222,298.90 | $0.00 |
| 2025-10-15 | $2,835,490.77 | $242,227.75 | $0.00 |
| 2025-10-16 | $2,841,012.34 | $232,623.19 | $0.00 |
| 2025-10-17 | $2,739,591.71 | $229,695.51 | $0.00 |
| 2025-10-18 | $2,575,565.92 | $239,368.99 | $0.00 |
| 2025-10-19 | $2,721,040.35 | $211,687.93 | $0.00 |
| 2025-10-20 | $2,542,638.43 | $200,326.85 | $0.00 |
| 2025-10-21 | $2,480,260.40 | $217,583.24 | $0.00 |
| 2025-10-22 | $2,372,727.65 | $219,280.80 | $0.00 |
| 2025-10-23 | $2,145,119.89 | $206,305.37 | $0.00 |
| 2025-10-24 | $2,323,681.26 | $199,532.69 | $0.00 |
| 2025-10-25 | $2,294,829.87 | $207,647.50 | $0.00 |
| 2025-10-26 | $2,228,141.50 | $201,841.12 | $0.00 |
| 2025-10-27 | $2,312,725.25 | $230,487.62 | $0.00 |
| 2025-10-28 | $2,102,764.82 | $232,862.09 | $0.00 |
| 2025-10-29 | $2,248,840.16 | $274,983.92 | $0.00 |
| 2025-10-30 | $2,258,956.85 | $256,218.18 | $0.00 |
| 2025-10-31 | $2,052,627.23 | $233,372.81 | $0.00 |
| 2025-11-01 | $1,924,963.67 | $298,668.42 | $0.00 |
| 2025-11-02 | $1,915,135.67 | $202,244.27 | $0.00 |
| 2025-11-03 | $1,846,246.79 | $218,821.17 | $0.00 |
| 2025-11-04 | $1,648,603.29 | $234,467.89 | $0.00 |
| 2025-11-05 | $1,306,727.00 | $264,918.53 | $0.00 |
| 2025-11-06 | $1,434,247.99 | $236,966.82 | $0.00 |
| 2025-11-07 | $1,372,617.97 | $209,600.30 | $0.00 |
| 2025-11-08 | $1,501,736.13 | $234,239.87 | $0.00 |
| 2025-11-09 | $1,450,504.77 | $216,031.23 | $0.00 |
| 2025-11-10 | $1,461,597.79 | $218,623.74 | $0.00 |
| 2025-11-11 | $1,647,106.62 | $284,778.25 | $0.00 |
| 2025-11-12 | $1,734,140.15 | $249,139.18 | $0.00 |
| 2025-11-13 | $1,674,693.84 | $220,590.03 | $0.00 |
| 2025-11-14 | $1,525,632.61 | $218,080.49 | $0.00 |
| 2025-11-15 | $1,476,978.68 | $251,864.63 | $0.00 |
| 2025-11-16 | $1,378,569.27 | $218,301.35 | $0.00 |
| 2025-11-17 | $1,232,184.43 | $243,725.63 | $0.00 |
| 2025-11-18 | $1,172,877.54 | $205,391.20 | $0.00 |
| 2025-11-19 | $1,261,767.76 | $231,903.53 | $0.00 |
| 2025-11-20 | $1,835,234.56 | $430,825.38 | $0.00 |
| 2025-11-21 | $1,871,392.82 | $266,115.86 | $0.00 |
| 2025-11-22 | $1,416,658.59 | $247,936.61 | $0.00 |
| 2025-11-23 | $1,333,616.23 | $228,151.52 | $0.00 |
| 2025-11-24 | $1,410,242.03 | $222,106.79 | $0.00 |
| 2025-11-25 | $1,493,751.86 | $243,329.03 | $0.00 |
| 2025-11-26 | $1,789,242.37 | $276,934.77 | $0.00 |
| 2025-11-27 | $2,048,408.01 | $311,451.51 | $0.00 |
| 2025-11-28 | $1,897,569.35 | $231,210.44 | $0.00 |
| 2025-11-29 | $1,775,350.48 | $217,293.70 | $0.00 |
| 2025-11-30 | $1,692,778.56 | $218,098.26 | $0.00 |
| 2025-12-01 | $1,550,250.10 | $243,726.38 | $0.00 |
| 2025-12-02 | $1,425,989.35 | $230,392.50 | $0.00 |
| 2025-12-03 | $1,483,182.78 | $253,291.00 | $0.00 |
| 2025-12-04 | $1,554,881.43 | $269,244.74 | $0.00 |
| 2025-12-05 | $1,396,000.22 | $216,770.32 | $0.00 |
| 2025-12-06 | $1,431,725.07 | $229,309.78 | $0.00 |
| 2025-12-07 | $1,360,823.57 | $215,002.11 | $0.00 |
| 2025-12-08 | $1,411,263.03 | $242,129.90 | $0.00 |
| 2025-12-09 | $1,456,548.65 | $213,904.79 | $0.00 |
| 2025-12-10 | $1,509,673.22 | $232,061.37 | $0.00 |
| 2025-12-11 | $1,372,413.72 | $214,819.74 | $0.00 |
| 2025-12-12 | $1,352,571.05 | $234,332.93 | $0.00 |
| 2025-12-13 | $1,303,030.89 | $262,350.62 | $0.00 |
| 2025-12-14 | $1,265,230.86 | $216,889.85 | $0.00 |
| 2025-12-15 | $1,292,908.37 | $235,303.17 | $0.00 |
| 2025-12-16 | $1,307,456.30 | $230,461.80 | $0.00 |
| 2025-12-17 | $1,305,643.41 | $220,785.20 | $0.00 |
| 2025-12-18 | $1,245,767.38 | $221,764.96 | $0.00 |
| 2025-12-19 | $1,088,223.54 | $239,613.47 | $0.00 |
| 2025-12-20 | $1,166,139.38 | $230,408.55 | $0.00 |
| 2025-12-21 | $1,130,713.53 | $206,463.88 | $0.00 |
| 2025-12-22 | $1,132,013.99 | $213,391.22 | $0.00 |
| 2025-12-23 | $1,150,838.78 | $212,540.66 | $0.00 |
| 2025-12-24 | $1,126,896.69 | $223,970.93 | $0.00 |
| 2025-12-25 | $1,136,096.49 | $224,605.84 | $0.00 |
| 2025-12-26 | $1,075,461.35 | $211,148.78 | $0.00 |
| 2025-12-27 | $1,180,397.81 | $241,380.85 | $0.00 |
| 2025-12-28 | $2,720,707.29 | $1,625,070.90 | $0.00 |
| 2025-12-29 | $2,016,700.19 | $1,052,193.49 | $0.00 |
| 2025-12-30 | $1,682,439.58 | $340,130.72 | $0.00 |
| 2025-12-31 | $1,539,801.56 | $295,732.18 | $0.00 |
| 2026-01-01 | $1,510,788.68 | $297,439.44 | $0.00 |
| 2026-01-02 | $1,495,183.84 | $254,532.22 | $0.00 |
| 2026-01-03 | $1,741,545.02 | $279,408.69 | $0.00 |
| 2026-01-04 | $1,658,232.74 | $262,535.99 | $0.00 |
| 2026-01-05 | $1,814,785.51 | $243,869.88 | $0.00 |
| 2026-01-06 | $1,827,028.17 | $246,024.31 | $0.00 |
| 2026-01-07 | $1,810,412.13 | $230,105.21 | $0.00 |
| 2026-01-08 | $1,632,220.89 | $224,055.69 | $0.00 |
| 2026-01-09 | $1,586,827.33 | $225,026.60 | $0.00 |
| 2026-01-10 | $1,585,806.95 | $211,249.78 | $0.00 |
| 2026-01-11 | $1,494,145.69 | $204,427.86 | $0.00 |
| 2026-01-12 | $1,506,123.59 | $217,611.30 | $0.00 |
| 2026-01-13 | $1,495,495.13 | $205,917.04 | $0.00 |
| 2026-01-14 | $1,607,652.64 | $256,714.26 | $0.00 |
| 2026-01-15 | $1,531,416.86 | $227,390.48 | $0.00 |
| 2026-01-16 | $1,434,937.88 | $214,703.98 | $0.00 |
| 2026-01-17 | $1,410,121.31 | $231,556.74 | $0.00 |
| 2026-01-18 | $1,411,857.66 | $227,045.82 | $0.00 |
| 2026-01-19 | $1,327,740.78 | $214,026.41 | $0.00 |
| 2026-01-20 | $1,306,444.84 | $226,743.67 | $0.00 |
| 2026-01-21 | $1,323,405.98 | $253,018.09 | $0.00 |
| 2026-01-22 | $1,393,170.27 | $237,558.67 | $0.00 |
| 2026-01-23 | $1,332,567.52 | $215,401.43 | $0.00 |
| 2026-01-24 | $1,298,776.97 | $230,613.76 | $0.00 |
| 2026-01-25 | $1,267,846.26 | $214,798.78 | $0.00 |
| 2026-01-26 | $1,195,403.86 | $241,113.96 | $0.00 |
| 2026-01-27 | $1,186,250.07 | $232,156.61 | $0.00 |
| 2026-01-28 | $1,215,519.21 | $227,945.83 | $0.00 |
| 2026-01-29 | $1,186,322.73 | $213,514.04 | $0.00 |
| 2026-01-30 | $1,075,895.64 | $195,867.53 | $0.00 |
| 2026-01-31 | $1,037,329.25 | $261,957.54 | $0.00 |
| 2026-02-01 | $914,332.60 | $210,274.16 | $0.00 |
| 2026-02-02 | $868,786.57 | $218,514.69 | $0.00 |
| 2026-02-03 | $885,972.80 | $222,505.30 | $0.00 |
| 2026-02-04 | $820,640.98 | $196,445.77 | $0.00 |
| 2026-02-05 | $754,499.32 | $194,828.63 | $0.00 |
| 2026-02-06 | $614,519.69 | $186,301.54 | $0.00 |
| 2026-02-07 | $837,395.86 | $259,745.29 | $0.00 |
| 2026-02-08 | $846,850.74 | $213,303.92 | $0.00 |
| 2026-02-09 | $869,560.43 | $215,595.26 | $0.00 |
| 2026-02-10 | $846,672.23 | $217,798.57 | $0.00 |
| 2026-02-11 | $811,886.35 | $206,479.64 | $0.00 |
| 2026-02-12 | $716,683.00 | $202,996.97 | $0.00 |
| 2026-02-13 | $606,704.42 | $211,595.99 | $0.00 |
| 2026-02-14 | $688,909.47 | $228,432.48 | $0.00 |
| 2026-02-15 | $736,516.86 | $222,682.35 | $0.00 |
| 2026-02-16 | $697,661.50 | $208,129.54 | $0.00 |
| 2026-02-17 | $694,575.65 | $209,054.26 | $0.00 |
| 2026-02-18 | $694,369.86 | $214,751.28 | $0.00 |
| 2026-02-19 | $668,019.92 | $203,973.48 | $0.00 |
| 2026-02-20 | $678,914.72 | $222,560.56 | $0.00 |
| 2026-02-21 | $724,483.98 | $224,871.12 | $0.00 |
| 2026-02-22 | $712,579.08 | $213,330.67 | $0.00 |
| 2026-02-23 | $694,242.54 | $196,271.62 | $0.00 |
| 2026-02-24 | $671,478.57 | $217,361.40 | $0.00 |
| 2026-02-25 | $747,903.40 | $246,738.77 | $0.00 |
| 2026-02-26 | $813,766.48 | $232,055.88 | $0.00 |
| 2026-02-27 | $783,083.59 | $222,481.42 | $0.00 |
| 2026-02-28 | $710,932.42 | $198,046.21 | $0.00 |
| 2026-03-01 | $726,254.24 | $224,091.15 | $0.00 |
| 2026-03-02 | $642,111.10 | $212,290.87 | $0.00 |
| 2026-03-03 | $673,922.01 | $221,774.14 | $0.00 |
| 2026-03-04 | $682,133.82 | $220,471.37 | $0.00 |
| 2026-03-05 | $724,110.89 | $219,093.63 | $0.00 |
| 2026-03-06 | $699,494.62 | $208,649.79 | $0.00 |
| 2026-03-07 | $691,597.97 | $201,155.27 | $0.00 |
| 2026-03-07 | $687,843.23 | $199,771.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
