Orca ORCA #416
$0.948 2.12% (1d)
Market Overview
Orca current market price is $0.948 with a 24 hour trading volume of $9.49M. The total available supply of Orca is 75.00M ORCA with a maximum supply of 100.00M ORCA. It has secured Rank 416 in the cryptocurrency market with a marketcap of $57.03M. The ORCA price is 0.7% down in the last one hour.
The high price of the Orca is $0.966 and low price is $0.923 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orca Rank
416
Orca Price
$0.948
Market Cap
$57.03M 2.25%
Fully Diluted Valuation
$71.09M
Trading Volume(24h)
$9.49M
Circulating Supply
60.16M ORCA
Total Supply
75.00M ORCA
Max Supply
100.00M ORCA
High(24h)
$0.966
Low(24h)
$0.923
All-time High
$20.33 95.33%
02 Oct 2021
All-time Low
$0.351 170.53%
19 Jun 2022
Cryptocurrency Orca Calculator
Want to convert more cryptocurrencies?
Orca Price Chart
1h
0.7%
24h
2.12%
7d
1.34%
14d
5.08%
30d
30.05%
60d
18.44%
200d
57.29%
1y
35.34%
Orca Historical Data
Historical data of Orca past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $198,812,050.93 | $143,426,842.59 | $3.71 |
| 2025-01-21 | $190,425,614.32 | $71,837,091.31 | $3.57 |
| 2025-01-22 | $193,891,414.23 | $48,026,192.30 | $3.64 |
| 2025-01-23 | $186,373,418.69 | $42,733,479.25 | $3.50 |
| 2025-01-24 | $177,185,593.07 | $81,754,966.65 | $3.32 |
| 2025-01-25 | $164,079,854.89 | $64,305,702.31 | $3.08 |
| 2025-01-26 | $161,067,775.87 | $56,427,565.47 | $3.02 |
| 2025-01-27 | $156,877,430.18 | $68,156,514.52 | $2.94 |
| 2025-01-28 | $151,323,302.58 | $37,387,354.18 | $2.84 |
| 2025-01-29 | $138,428,179.78 | $25,139,123.52 | $2.60 |
| 2025-01-30 | $145,363,571.05 | $36,365,553.92 | $2.73 |
| 2025-01-31 | $153,413,143.96 | $38,420,419.25 | $2.88 |
| 2025-02-01 | $151,803,517.67 | $26,789,918.19 | $2.85 |
| 2025-02-02 | $137,142,228.85 | $26,935,702.54 | $2.57 |
| 2025-02-03 | $117,899,455.91 | $30,227,598.92 | $2.21 |
| 2025-02-04 | $134,007,730.95 | $50,009,725.71 | $2.51 |
| 2025-02-05 | $127,846,767.83 | $34,663,474.75 | $2.40 |
| 2025-02-06 | $117,701,660.17 | $26,260,042.99 | $2.21 |
| 2025-02-07 | $108,000,322.43 | $28,339,692.62 | $2.03 |
| 2025-02-08 | $109,497,640.17 | $26,422,340.42 | $2.06 |
| 2025-02-09 | $118,915,630.81 | $27,100,374.53 | $2.23 |
| 2025-02-10 | $112,498,553.76 | $23,153,294.06 | $2.12 |
| 2025-02-11 | $117,008,514.72 | $26,138,681.03 | $2.20 |
| 2025-02-12 | $117,368,953.34 | $31,596,860.70 | $2.20 |
| 2025-02-13 | $123,479,221.42 | $29,326,980.63 | $2.32 |
| 2025-02-14 | $119,932,531.27 | $25,381,942.83 | $2.25 |
| 2025-02-15 | $123,049,025.65 | $24,480,356.59 | $2.31 |
| 2025-02-16 | $113,522,554.51 | $22,925,961.79 | $2.13 |
| 2025-02-17 | $113,582,204.06 | $20,639,001.28 | $2.13 |
| 2025-02-18 | $108,609,865.88 | $22,544,811.96 | $2.04 |
| 2025-02-19 | $101,599,100.19 | $17,249,810.39 | $1.91 |
| 2025-02-20 | $100,059,337.25 | $21,130,617.63 | $1.88 |
| 2025-02-21 | $102,547,465.31 | $22,008,536.25 | $1.92 |
| 2025-02-22 | $96,840,810.31 | $26,241,209.22 | $1.82 |
| 2025-02-23 | $100,652,441.27 | $20,343,370.73 | $1.89 |
| 2025-02-24 | $98,634,924.01 | $16,160,041.12 | $1.85 |
| 2025-02-25 | $85,849,040.43 | $24,528,351.61 | $1.62 |
| 2025-02-26 | $89,676,349.42 | $29,952,615.74 | $1.68 |
| 2025-02-27 | $93,077,290.79 | $26,060,019.97 | $1.75 |
| 2025-02-28 | $94,795,624.10 | $22,659,806.36 | $1.78 |
| 2025-03-01 | $95,760,873.99 | $26,596,577.66 | $1.80 |
| 2025-03-02 | $94,397,175.36 | $23,073,581.81 | $1.77 |
| 2025-03-03 | $105,863,148.96 | $29,660,840.41 | $1.99 |
| 2025-03-04 | $90,403,414.37 | $22,963,190.68 | $1.69 |
| 2025-03-05 | $89,390,772.21 | $22,904,538.72 | $1.68 |
| 2025-03-06 | $91,784,260.79 | $18,255,249.21 | $1.72 |
| 2025-03-07 | $90,147,489.86 | $19,097,634.59 | $1.69 |
| 2025-03-08 | $92,437,308.86 | $28,125,964.04 | $1.74 |
| 2025-03-09 | $89,461,767.34 | $21,381,911.87 | $1.68 |
| 2025-03-10 | $80,558,517.19 | $21,166,927.24 | $1.52 |
| 2025-03-11 | $77,699,386.69 | $19,563,264.71 | $1.46 |
| 2025-03-12 | $78,920,352.89 | $26,600,279.95 | $1.48 |
| 2025-03-13 | $81,007,842.60 | $29,218,824.21 | $1.52 |
| 2025-03-14 | $78,426,557.01 | $30,658,718.34 | $1.47 |
| 2025-03-15 | $81,291,252.11 | $21,160,121.72 | $1.52 |
| 2025-03-16 | $82,797,982.59 | $17,060,955.30 | $1.55 |
| 2025-03-17 | $77,784,964.45 | $14,140,479.32 | $1.46 |
| 2025-03-18 | $87,353,733.25 | $28,742,809.20 | $1.64 |
| 2025-03-19 | $83,911,699.88 | $25,462,979.15 | $1.58 |
| 2025-03-20 | $87,655,484.37 | $15,258,693.17 | $1.64 |
| 2025-03-21 | $83,106,335.66 | $8,348,890.11 | $1.56 |
| 2025-03-22 | $193,269,229.52 | $1,244,161,370.99 | $3.45 |
| 2025-03-23 | $158,725,627.36 | $665,693,060.95 | $2.85 |
| 2025-03-24 | $140,850,187.88 | $201,031,523.93 | $2.53 |
| 2025-03-25 | $137,876,687.47 | $94,818,444.08 | $2.48 |
| 2025-03-26 | $135,193,687.89 | $57,835,229.26 | $2.43 |
| 2025-03-27 | $135,125,901.83 | $51,099,891.78 | $2.43 |
| 2025-03-28 | $145,613,027.94 | $379,644,312.88 | $2.61 |
| 2025-03-29 | $148,506,759.58 | $303,569,833.48 | $2.66 |
| 2025-03-30 | $131,189,492.97 | $82,191,029.19 | $2.36 |
| 2025-03-31 | $128,014,990.33 | $41,412,328.43 | $2.29 |
| 2025-04-01 | $122,069,413.25 | $50,092,016.75 | $2.19 |
| 2025-04-02 | $120,899,423.93 | $60,361,975.40 | $2.17 |
| 2025-04-03 | $132,308,060.01 | $141,373,315.07 | $2.37 |
| 2025-04-04 | $125,578,085.24 | $86,293,956.40 | $2.25 |
| 2025-04-05 | $124,131,493.84 | $52,907,177.28 | $2.22 |
| 2025-04-06 | $117,194,165.54 | $22,677,617.99 | $2.11 |
| 2025-04-07 | $109,564,271.34 | $24,258,145.12 | $1.96 |
| 2025-04-08 | $111,437,064.15 | $48,285,641.82 | $2.00 |
| 2025-04-09 | $98,990,583.90 | $33,163,443.69 | $1.78 |
| 2025-04-10 | $113,112,089.28 | $47,676,916.88 | $2.03 |
| 2025-04-11 | $106,533,091.10 | $30,760,815.30 | $1.91 |
| 2025-04-12 | $174,002,797.69 | $343,289,397.11 | $3.12 |
| 2025-04-13 | $174,959,812.54 | $289,815,595.66 | $3.13 |
| 2025-04-14 | $154,970,201.60 | $84,071,381.32 | $2.77 |
| 2025-04-15 | $177,080,279.64 | $149,264,951.75 | $3.17 |
| 2025-04-16 | $190,779,075.17 | $82,538,581.60 | $3.42 |
| 2025-04-17 | $163,896,511.32 | $183,644,734.85 | $2.96 |
| 2025-04-18 | $161,116,563.88 | $123,929,395.03 | $2.90 |
| 2025-04-19 | $152,537,508.28 | $89,677,182.77 | $2.74 |
| 2025-04-20 | $148,482,608.45 | $33,148,340.20 | $2.66 |
| 2025-04-21 | $154,014,702.73 | $68,969,120.80 | $2.76 |
| 2025-04-22 | $154,341,367.90 | $61,698,160.26 | $2.77 |
| 2025-04-23 | $155,970,389.91 | $58,306,824.77 | $2.79 |
| 2025-04-24 | $158,623,836.07 | $79,803,602.34 | $2.84 |
| 2025-04-25 | $157,868,644.52 | $50,532,194.75 | $2.83 |
| 2025-04-26 | $156,389,295.19 | $59,824,856.96 | $2.81 |
| 2025-04-27 | $184,148,074.68 | $113,158,604.70 | $3.07 |
| 2025-04-28 | $172,806,658.87 | $49,231,873.48 | $2.88 |
| 2025-04-29 | $174,215,859.90 | $48,151,530.16 | $2.91 |
| 2025-04-30 | $172,802,433.35 | $32,200,820.63 | $2.88 |
| 2025-05-01 | $166,114,411.77 | $28,770,701.38 | $2.76 |
| 2025-05-02 | $174,879,662.15 | $27,429,795.05 | $2.92 |
| 2025-05-03 | $167,173,596.49 | $26,001,206.06 | $2.79 |
| 2025-05-04 | $164,702,721.20 | $49,648,774.80 | $2.73 |
| 2025-05-05 | $155,107,794.29 | $24,144,892.03 | $2.59 |
| 2025-05-06 | $151,804,025.07 | $19,883,020.71 | $2.53 |
| 2025-05-07 | $147,852,217.83 | $20,460,791.39 | $2.47 |
| 2025-05-08 | $151,706,977.31 | $21,981,298.34 | $2.53 |
| 2025-05-09 | $165,553,404.74 | $35,296,647.99 | $2.76 |
| 2025-05-10 | $174,910,086.04 | $41,115,328.25 | $2.92 |
| 2025-05-11 | $181,221,224.08 | $31,615,120.74 | $3.02 |
| 2025-05-12 | $176,133,284.47 | $28,060,948.76 | $2.94 |
| 2025-05-13 | $176,960,367.28 | $39,832,358.04 | $2.95 |
| 2025-05-14 | $180,857,000.79 | $32,275,553.39 | $3.02 |
| 2025-05-15 | $170,302,475.51 | $30,694,650.25 | $2.84 |
| 2025-05-16 | $158,613,848.78 | $26,457,445.66 | $2.65 |
| 2025-05-17 | $157,897,250.67 | $19,199,950.58 | $2.63 |
| 2025-05-18 | $149,252,865.24 | $16,284,892.42 | $2.49 |
| 2025-05-19 | $155,173,878.83 | $17,850,465.92 | $2.59 |
| 2025-05-20 | $151,178,305.50 | $18,971,059.18 | $2.52 |
| 2025-05-21 | $156,167,642.40 | $21,708,894.14 | $2.60 |
| 2025-05-22 | $157,106,657.63 | $21,801,992.16 | $2.62 |
| 2025-05-23 | $170,036,262.95 | $31,528,867.67 | $2.84 |
| 2025-05-24 | $157,201,243.00 | $34,782,115.52 | $2.63 |
| 2025-05-25 | $159,893,210.64 | $18,709,861.67 | $2.67 |
| 2025-05-26 | $164,284,596.05 | $17,289,307.90 | $2.74 |
| 2025-05-27 | $164,106,719.16 | $14,949,213.48 | $2.74 |
| 2025-05-28 | $179,732,466.99 | $54,742,264.63 | $2.99 |
| 2025-05-29 | $169,814,040.71 | $53,063,849.52 | $2.83 |
| 2025-05-30 | $190,727,321.62 | $106,139,147.64 | $3.18 |
| 2025-05-31 | $159,754,976.05 | $73,239,926.90 | $2.66 |
| 2025-06-01 | $160,544,148.24 | $49,799,163.77 | $2.68 |
| 2025-06-02 | $161,679,850.40 | $39,398,566.79 | $2.70 |
| 2025-06-03 | $157,287,835.37 | $27,521,729.06 | $2.63 |
| 2025-06-04 | $160,155,770.27 | $36,475,755.19 | $2.67 |
| 2025-06-05 | $153,401,312.00 | $17,003,398.74 | $2.56 |
| 2025-06-06 | $137,920,603.88 | $20,588,773.68 | $2.30 |
| 2025-06-07 | $141,561,368.50 | $18,230,793.13 | $2.36 |
| 2025-06-08 | $141,640,191.51 | $14,324,572.61 | $2.36 |
| 2025-06-09 | $141,612,606.40 | $10,062,601.95 | $2.36 |
| 2025-06-10 | $148,750,987.38 | $22,393,405.31 | $2.48 |
| 2025-06-11 | $154,328,844.38 | $18,124,666.45 | $2.58 |
| 2025-06-12 | $145,066,995.96 | $17,510,288.35 | $2.42 |
| 2025-06-13 | $134,105,459.83 | $19,157,545.73 | $2.24 |
| 2025-06-14 | $135,615,596.82 | $30,329,219.51 | $2.26 |
| 2025-06-15 | $132,626,782.15 | $12,650,773.64 | $2.21 |
| 2025-06-16 | $134,208,429.95 | $15,194,259.00 | $2.24 |
| 2025-06-17 | $132,751,300.69 | $15,888,656.95 | $2.21 |
| 2025-06-18 | $125,550,185.09 | $24,133,215.44 | $2.09 |
| 2025-06-19 | $125,867,705.84 | $13,792,930.81 | $2.10 |
| 2025-06-20 | $125,415,046.53 | $12,613,160.17 | $2.09 |
| 2025-06-21 | $118,920,827.49 | $14,274,975.15 | $1.98 |
| 2025-06-22 | $112,663,716.75 | $12,791,009.28 | $1.89 |
| 2025-06-23 | $108,036,637.61 | $18,223,973.63 | $1.80 |
| 2025-06-24 | $120,057,382.80 | $18,509,722.20 | $2.00 |
| 2025-06-25 | $119,421,401.96 | $19,885,928.74 | $1.99 |
| 2025-06-26 | $114,066,461.84 | $13,144,928.37 | $1.90 |
| 2025-06-27 | $111,275,407.77 | $12,557,120.31 | $1.86 |
| 2025-06-28 | $111,322,809.18 | $9,801,592.19 | $1.86 |
| 2025-06-29 | $116,718,720.14 | $15,051,300.46 | $1.95 |
| 2025-06-30 | $121,817,462.95 | $11,066,344.09 | $2.03 |
| 2025-07-01 | $117,977,494.75 | $16,322,833.23 | $1.97 |
| 2025-07-02 | $110,399,706.02 | $12,356,194.22 | $1.84 |
| 2025-07-03 | $121,333,649.12 | $19,163,051.75 | $2.02 |
| 2025-07-04 | $120,749,710.03 | $16,600,123.56 | $2.02 |
| 2025-07-05 | $114,049,175.02 | $22,636,449.88 | $1.90 |
| 2025-07-06 | $116,347,063.70 | $10,147,532.50 | $1.94 |
| 2025-07-07 | $117,780,336.42 | $11,228,585.38 | $1.96 |
| 2025-07-08 | $115,842,699.48 | $11,968,949.71 | $1.93 |
| 2025-07-09 | $117,280,234.21 | $11,042,356.25 | $1.96 |
| 2025-07-10 | $123,271,939.48 | $16,875,060.16 | $2.06 |
| 2025-07-11 | $133,288,715.45 | $21,507,952.38 | $2.22 |
| 2025-07-12 | $132,354,497.23 | $25,574,982.98 | $2.21 |
| 2025-07-13 | $129,330,585.36 | $16,919,691.40 | $2.16 |
| 2025-07-14 | $136,800,378.82 | $99,470,351.95 | $2.29 |
| 2025-07-15 | $147,514,640.25 | $178,784,353.24 | $2.46 |
| 2025-07-16 | $155,638,885.27 | $117,333,640.59 | $2.59 |
| 2025-07-17 | $152,617,875.21 | $49,112,398.81 | $2.55 |
| 2025-07-18 | $153,509,186.87 | $45,385,229.97 | $2.56 |
| 2025-07-19 | $147,477,183.90 | $27,613,501.63 | $2.46 |
| 2025-07-20 | $147,401,757.08 | $11,410,860.61 | $2.46 |
| 2025-07-21 | $154,300,374.04 | $18,388,618.63 | $2.58 |
| 2025-07-22 | $168,581,283.19 | $49,784,295.47 | $2.81 |
| 2025-07-23 | $163,917,382.86 | $34,737,793.31 | $2.73 |
| 2025-07-24 | $154,764,692.73 | $29,723,152.00 | $2.58 |
| 2025-07-25 | $145,152,703.11 | $21,773,408.41 | $2.42 |
| 2025-07-26 | $147,073,108.32 | $16,198,277.08 | $2.45 |
| 2025-07-27 | $151,733,797.35 | $18,078,991.44 | $2.53 |
| 2025-07-28 | $153,443,862.64 | $12,768,435.29 | $2.56 |
| 2025-07-29 | $146,748,373.66 | $20,647,103.18 | $2.44 |
| 2025-07-30 | $148,734,393.18 | $55,465,467.03 | $2.48 |
| 2025-07-31 | $143,127,585.61 | $24,247,824.38 | $2.38 |
| 2025-08-01 | $132,468,886.79 | $12,928,415.04 | $2.21 |
| 2025-08-02 | $126,941,696.80 | $15,886,878.11 | $2.12 |
| 2025-08-03 | $123,348,475.11 | $9,653,511.77 | $2.05 |
| 2025-08-04 | $126,822,844.93 | $12,328,829.52 | $2.12 |
| 2025-08-05 | $130,622,236.59 | $7,738,361.48 | $2.18 |
| 2025-08-06 | $126,552,084.95 | $9,052,041.26 | $2.11 |
| 2025-08-07 | $129,479,500.84 | $11,920,194.26 | $2.16 |
| 2025-08-08 | $143,350,877.52 | $129,356,386.80 | $2.39 |
| 2025-08-09 | $172,035,936.87 | $210,128,200.48 | $2.88 |
| 2025-08-10 | $163,732,175.34 | $67,463,852.08 | $2.73 |
| 2025-08-11 | $158,469,024.74 | $30,011,888.92 | $2.64 |
| 2025-08-12 | $150,824,482.07 | $25,874,335.18 | $2.52 |
| 2025-08-13 | $155,564,734.30 | $55,006,356.08 | $2.59 |
| 2025-08-14 | $161,539,346.32 | $59,551,906.81 | $2.68 |
| 2025-08-15 | $144,998,493.46 | $37,996,186.88 | $2.42 |
| 2025-08-16 | $142,937,465.25 | $12,365,366.16 | $2.39 |
| 2025-08-17 | $146,558,052.53 | $7,670,855.22 | $2.44 |
| 2025-08-18 | $144,981,814.85 | $8,830,400.49 | $2.42 |
| 2025-08-19 | $137,410,644.31 | $57,927,180.34 | $2.29 |
| 2025-08-20 | $132,727,524.09 | $35,236,087.32 | $2.21 |
| 2025-08-21 | $137,707,477.64 | $18,751,095.17 | $2.30 |
| 2025-08-22 | $132,858,701.26 | $10,575,835.43 | $2.22 |
| 2025-08-23 | $143,396,711.07 | $18,029,712.64 | $2.40 |
| 2025-08-24 | $142,452,580.57 | $16,679,363.95 | $2.38 |
| 2025-08-25 | $141,920,396.85 | $51,005,680.07 | $2.37 |
| 2025-08-26 | $129,341,099.17 | $15,934,924.20 | $2.16 |
| 2025-08-27 | $134,460,678.60 | $11,549,975.85 | $2.24 |
| 2025-08-28 | $136,389,632.46 | $14,125,355.94 | $2.27 |
| 2025-08-29 | $143,495,236.73 | $40,990,420.09 | $2.40 |
| 2025-08-30 | $136,518,330.54 | $32,803,603.94 | $2.28 |
| 2025-08-31 | $136,950,543.94 | $31,830,079.41 | $2.29 |
| 2025-09-01 | $132,732,982.63 | $8,690,579.22 | $2.21 |
| 2025-09-02 | $129,707,303.75 | $12,420,622.52 | $2.16 |
| 2025-09-03 | $134,825,241.50 | $12,316,247.53 | $2.25 |
| 2025-09-04 | $137,171,662.08 | $8,315,914.95 | $2.29 |
| 2025-09-05 | $132,333,053.76 | $8,003,729.07 | $2.21 |
| 2025-09-06 | $134,347,676.47 | $8,158,823.36 | $2.24 |
| 2025-09-07 | $132,132,788.75 | $4,944,451.73 | $2.20 |
| 2025-09-08 | $132,685,465.50 | $6,211,897.52 | $2.21 |
| 2025-09-09 | $136,251,348.85 | $10,891,981.56 | $2.27 |
| 2025-09-10 | $135,015,601.02 | $12,261,943.30 | $2.25 |
| 2025-09-11 | $141,076,698.88 | $12,706,621.80 | $2.35 |
| 2025-09-12 | $140,579,484.66 | $13,527,743.45 | $2.34 |
| 2025-09-13 | $146,914,609.09 | $22,877,914.34 | $2.45 |
| 2025-09-14 | $148,972,724.28 | $20,381,933.89 | $2.49 |
| 2025-09-15 | $142,363,460.04 | $30,424,256.23 | $2.38 |
| 2025-09-16 | $135,979,966.83 | $20,196,684.36 | $2.27 |
| 2025-09-17 | $133,980,491.37 | $13,479,468.31 | $2.23 |
| 2025-09-18 | $137,621,115.77 | $18,664,307.55 | $2.29 |
| 2025-09-19 | $141,663,226.50 | $22,714,885.81 | $2.36 |
| 2025-09-20 | $133,921,378.32 | $12,872,159.51 | $2.23 |
| 2025-09-21 | $134,498,205.20 | $8,313,003.79 | $2.24 |
| 2025-09-22 | $131,391,824.37 | $10,512,219.34 | $2.19 |
| 2025-09-23 | $120,389,654.53 | $19,084,808.24 | $2.01 |
| 2025-09-24 | $124,532,772.69 | $14,460,362.96 | $2.08 |
| 2025-09-25 | $122,684,173.96 | $13,800,769.38 | $2.05 |
| 2025-09-26 | $112,018,756.58 | $15,352,010.74 | $1.87 |
| 2025-09-27 | $115,442,717.78 | $13,151,888.22 | $1.93 |
| 2025-09-28 | $114,360,774.53 | $6,321,786.65 | $1.91 |
| 2025-09-29 | $117,258,431.75 | $7,365,099.97 | $1.96 |
| 2025-09-30 | $115,540,049.14 | $13,692,378.40 | $1.92 |
| 2025-10-01 | $115,434,699.82 | $7,651,431.46 | $1.93 |
| 2025-10-02 | $121,003,043.67 | $9,326,686.88 | $2.01 |
| 2025-10-03 | $123,844,193.55 | $9,432,373.59 | $2.06 |
| 2025-10-04 | $124,000,106.05 | $11,387,230.69 | $2.06 |
| 2025-10-05 | $120,092,422.43 | $5,189,601.18 | $2.00 |
| 2025-10-06 | $118,777,150.90 | $7,835,816.82 | $1.97 |
| 2025-10-07 | $122,604,318.51 | $6,827,974.59 | $2.04 |
| 2025-10-08 | $118,334,997.14 | $11,444,436.45 | $1.97 |
| 2025-10-09 | $121,796,165.22 | $8,768,962.57 | $2.02 |
| 2025-10-10 | $122,922,913.15 | $9,734,034.96 | $2.04 |
| 2025-10-11 | $93,615,167.82 | $34,479,084.58 | $1.55 |
| 2025-10-12 | $92,278,626.55 | $25,939,246.13 | $1.53 |
| 2025-10-13 | $96,470,289.07 | $24,334,481.32 | $1.61 |
| 2025-10-14 | $108,803,707.76 | $36,924,683.43 | $1.81 |
| 2025-10-15 | $103,261,409.81 | $15,507,827.91 | $1.72 |
| 2025-10-16 | $96,877,998.08 | $6,695,931.90 | $1.61 |
| 2025-10-17 | $93,381,516.98 | $13,328,229.11 | $1.55 |
| 2025-10-18 | $84,619,156.79 | $33,886,360.08 | $1.41 |
| 2025-10-19 | $87,338,518.17 | $15,251,325.04 | $1.45 |
| 2025-10-20 | $88,120,268.73 | $14,176,585.40 | $1.46 |
| 2025-10-21 | $89,145,685.09 | $8,565,924.51 | $1.48 |
| 2025-10-22 | $85,323,667.55 | $10,981,956.08 | $1.42 |
| 2025-10-23 | $82,868,264.55 | $10,118,220.30 | $1.38 |
| 2025-10-24 | $86,572,914.17 | $7,360,881.10 | $1.44 |
| 2025-10-25 | $88,734,528.63 | $6,971,145.30 | $1.48 |
| 2025-10-26 | $89,447,124.75 | $6,815,287.92 | $1.49 |
| 2025-10-27 | $92,048,839.50 | $5,672,360.54 | $1.53 |
| 2025-10-28 | $89,700,333.69 | $7,091,644.22 | $1.49 |
| 2025-10-29 | $90,527,093.79 | $13,847,816.05 | $1.50 |
| 2025-10-30 | $91,404,620.90 | $16,786,750.48 | $1.52 |
| 2025-10-31 | $87,714,221.19 | $14,961,532.36 | $1.46 |
| 2025-11-01 | $89,113,777.42 | $6,714,098.18 | $1.48 |
| 2025-11-02 | $93,361,365.22 | $6,501,428.61 | $1.55 |
| 2025-11-03 | $91,779,379.17 | $4,613,045.37 | $1.53 |
| 2025-11-04 | $82,276,762.19 | $11,282,384.96 | $1.37 |
| 2025-11-05 | $79,826,370.47 | $12,485,797.31 | $1.32 |
| 2025-11-06 | $82,472,877.39 | $11,220,153.85 | $1.37 |
| 2025-11-07 | $80,434,331.11 | $8,066,226.89 | $1.34 |
| 2025-11-08 | $88,753,470.67 | $12,164,093.41 | $1.48 |
| 2025-11-09 | $88,230,371.68 | $8,826,458.96 | $1.47 |
| 2025-11-10 | $88,752,891.09 | $8,259,682.23 | $1.47 |
| 2025-11-11 | $90,176,154.22 | $8,861,063.99 | $1.50 |
| 2025-11-12 | $83,191,134.78 | $8,747,691.31 | $1.38 |
| 2025-11-13 | $82,524,244.88 | $4,496,019.67 | $1.37 |
| 2025-11-14 | $80,239,738.44 | $12,524,845.07 | $1.33 |
| 2025-11-15 | $77,168,316.73 | $10,143,320.23 | $1.28 |
| 2025-11-16 | $78,226,991.62 | $4,977,757.51 | $1.30 |
| 2025-11-17 | $75,321,206.04 | $6,541,746.43 | $1.25 |
| 2025-11-18 | $72,723,527.27 | $6,787,060.23 | $1.21 |
| 2025-11-19 | $73,129,443.85 | $7,149,114.63 | $1.22 |
| 2025-11-20 | $70,322,207.69 | $8,229,388.23 | $1.17 |
| 2025-11-21 | $67,978,235.72 | $9,245,340.03 | $1.13 |
| 2025-11-22 | $67,246,669.63 | $15,924,338.27 | $1.12 |
| 2025-11-23 | $64,809,388.43 | $11,533,531.03 | $1.08 |
| 2025-11-24 | $65,107,540.71 | $5,070,306.66 | $1.08 |
| 2025-11-25 | $67,007,130.50 | $6,594,410.94 | $1.11 |
| 2025-11-26 | $65,596,785.58 | $7,006,746.17 | $1.09 |
| 2025-11-27 | $65,966,576.88 | $3,003,631.24 | $1.10 |
| 2025-11-28 | $85,140,041.10 | $260,230,047.29 | $1.41 |
| 2025-11-29 | $81,837,235.13 | $64,996,610.80 | $1.36 |
| 2025-11-30 | $85,832,508.00 | $87,578,756.98 | $1.42 |
| 2025-12-01 | $78,051,472.66 | $50,342,709.29 | $1.29 |
| 2025-12-02 | $75,970,464.56 | $30,132,045.22 | $1.26 |
| 2025-12-03 | $79,026,514.83 | $56,520,716.74 | $1.31 |
| 2025-12-04 | $79,745,349.35 | $19,256,068.43 | $1.32 |
| 2025-12-05 | $83,331,040.31 | $53,489,385.65 | $1.39 |
| 2025-12-06 | $77,437,714.72 | $17,599,578.04 | $1.29 |
| 2025-12-07 | $78,821,568.91 | $27,544,735.41 | $1.31 |
| 2025-12-08 | $76,394,215.56 | $11,974,836.43 | $1.27 |
| 2025-12-09 | $76,485,863.79 | $7,735,836.54 | $1.27 |
| 2025-12-10 | $77,366,022.39 | $9,869,347.61 | $1.28 |
| 2025-12-11 | $74,930,654.97 | $8,251,094.02 | $1.25 |
| 2025-12-12 | $70,523,347.69 | $10,846,944.16 | $1.17 |
| 2025-12-13 | $68,890,215.41 | $13,564,067.52 | $1.15 |
| 2025-12-14 | $69,628,198.05 | $5,677,003.66 | $1.16 |
| 2025-12-15 | $65,172,780.05 | $5,524,687.07 | $1.08 |
| 2025-12-16 | $63,488,869.95 | $8,275,410.81 | $1.05 |
| 2025-12-17 | $65,264,061.50 | $36,557,374.16 | $1.10 |
| 2025-12-18 | $66,690,232.52 | $27,332,301.54 | $1.11 |
| 2025-12-19 | $63,156,132.19 | $15,327,439.77 | $1.05 |
| 2025-12-20 | $65,650,679.00 | $7,239,759.87 | $1.09 |
| 2025-12-21 | $65,063,261.93 | $5,584,476.55 | $1.08 |
| 2025-12-22 | $65,392,020.26 | $13,407,854.04 | $1.09 |
| 2025-12-23 | $68,681,605.73 | $47,278,662.47 | $1.14 |
| 2025-12-24 | $68,216,413.44 | $28,008,225.74 | $1.14 |
| 2025-12-25 | $67,362,275.84 | $6,947,260.23 | $1.12 |
| 2025-12-26 | $66,697,731.94 | $5,454,944.37 | $1.11 |
| 2025-12-27 | $66,818,803.08 | $5,631,619.41 | $1.11 |
| 2025-12-28 | $68,355,109.45 | $4,494,243.37 | $1.14 |
| 2025-12-29 | $68,029,772.36 | $6,089,602.38 | $1.13 |
| 2025-12-30 | $66,423,293.67 | $6,065,950.75 | $1.10 |
| 2025-12-31 | $66,148,497.80 | $4,280,558.74 | $1.10 |
| 2026-01-01 | $64,254,065.80 | $4,156,795.01 | $1.07 |
| 2026-01-02 | $66,371,391.46 | $4,987,807.60 | $1.10 |
| 2026-01-03 | $67,662,916.35 | $10,019,732.73 | $1.13 |
| 2026-01-04 | $67,646,583.36 | $6,056,034.01 | $1.12 |
| 2026-01-05 | $69,662,938.32 | $7,357,174.76 | $1.16 |
| 2026-01-06 | $74,250,580.18 | $70,443,932.63 | $1.23 |
| 2026-01-07 | $73,564,038.84 | $17,856,579.28 | $1.22 |
| 2026-01-08 | $71,802,041.47 | $8,182,733.67 | $1.19 |
| 2026-01-09 | $72,002,188.40 | $6,892,228.18 | $1.20 |
| 2026-01-10 | $71,109,095.34 | $6,828,976.84 | $1.18 |
| 2026-01-11 | $70,428,461.52 | $2,923,545.93 | $1.17 |
| 2026-01-12 | $70,345,528.41 | $2,695,742.43 | $1.17 |
| 2026-01-13 | $69,446,739.96 | $5,322,995.55 | $1.15 |
| 2026-01-14 | $73,287,131.90 | $7,645,449.98 | $1.22 |
| 2026-01-15 | $72,786,253.31 | $4,624,507.76 | $1.21 |
| 2026-01-16 | $69,224,578.69 | $6,373,064.04 | $1.15 |
| 2026-01-17 | $70,634,635.61 | $5,956,667.66 | $1.17 |
| 2026-01-18 | $69,674,417.10 | $2,562,506.82 | $1.16 |
| 2026-01-19 | $67,904,927.96 | $8,352,211.32 | $1.13 |
| 2026-01-19 | $65,903,420.53 | $4,721,828.68 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
