Orca ORCA #348
$1.05 0.09% (1d)
Market Overview
Orca current market price is $1.05 with a 24 hour trading volume of $12.31M. The total available supply of Orca is 75.00M ORCA with a maximum supply of 100.00M ORCA. It has secured Rank 348 in the cryptocurrency market with a marketcap of $64.01M. The ORCA price is 0.21% down in the last one hour.
The high price of the Orca is $1.08 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orca Rank
348
Orca Price
$1.05
Market Cap
$64.01M 0.15%
Fully Diluted Valuation
$78.97M
Trading Volume(24h)
$12.31M
Circulating Supply
60.80M ORCA
Total Supply
75.00M ORCA
Max Supply
100.00M ORCA
High(24h)
$1.08
Low(24h)
$1.04
All-time High
$20.33 94.83%
02 Oct 2021
All-time Low
$0.351 199.16%
19 Jun 2022
Cryptocurrency Orca Calculator
Want to convert more cryptocurrencies?
Orca Price Chart
1h
0.21%
24h
0.09%
7d
0.67%
14d
2.11%
30d
10.91%
60d
14.08%
200d
16.63%
1y
54.79%
Orca Historical Data
Historical data of Orca past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $144,981,020.26 | $37,097,604.27 | $2.42 |
| 2025-08-16 | $143,368,335.55 | $12,347,113.29 | $2.39 |
| 2025-08-17 | $146,733,235.18 | $7,683,846.95 | $2.45 |
| 2025-08-18 | $144,895,395.81 | $9,169,279.37 | $2.43 |
| 2025-08-19 | $137,092,871.40 | $48,832,790.96 | $2.29 |
| 2025-08-20 | $132,727,524.09 | $35,023,332.01 | $2.21 |
| 2025-08-21 | $137,656,712.61 | $18,704,362.73 | $2.30 |
| 2025-08-22 | $133,092,947.69 | $10,503,637.84 | $2.22 |
| 2025-08-23 | $143,633,964.54 | $17,871,343.62 | $2.40 |
| 2025-08-24 | $142,411,993.15 | $12,620,047.05 | $2.40 |
| 2025-08-25 | $141,805,175.59 | $48,607,970.48 | $2.37 |
| 2025-08-26 | $129,190,491.92 | $15,902,877.91 | $2.15 |
| 2025-08-27 | $134,495,714.65 | $11,523,034.21 | $2.25 |
| 2025-08-28 | $138,019,782.59 | $18,970,206.37 | $2.34 |
| 2025-08-29 | $143,702,542.69 | $35,631,608.14 | $2.39 |
| 2025-08-30 | $136,494,217.24 | $39,203,327.62 | $2.37 |
| 2025-08-31 | $137,128,987.60 | $25,652,464.59 | $2.28 |
| 2025-09-01 | $132,876,963.68 | $8,490,480.21 | $2.21 |
| 2025-09-02 | $129,848,746.20 | $12,431,163.20 | $2.17 |
| 2025-09-03 | $134,840,967.22 | $12,271,494.82 | $2.25 |
| 2025-09-04 | $137,195,828.32 | $8,554,071.06 | $2.29 |
| 2025-09-05 | $132,306,064.19 | $7,477,786.38 | $2.21 |
| 2025-09-06 | $134,298,319.72 | $8,144,128.91 | $2.24 |
| 2025-09-07 | $132,267,218.90 | $4,988,085.93 | $2.21 |
| 2025-09-08 | $132,685,465.50 | $6,214,843.31 | $2.21 |
| 2025-09-09 | $136,472,810.34 | $11,056,303.11 | $2.29 |
| 2025-09-10 | $135,194,869.76 | $12,195,119.02 | $2.25 |
| 2025-09-11 | $141,123,197.38 | $12,738,574.49 | $2.35 |
| 2025-09-12 | $140,661,061.06 | $13,452,002.77 | $2.34 |
| 2025-09-13 | $147,201,289.23 | $22,878,979.19 | $2.46 |
| 2025-09-14 | $149,125,242.97 | $20,367,169.78 | $2.49 |
| 2025-09-15 | $142,367,354.90 | $30,644,611.03 | $2.38 |
| 2025-09-16 | $136,069,298.63 | $20,153,784.30 | $2.27 |
| 2025-09-17 | $133,915,875.86 | $13,489,170.84 | $2.23 |
| 2025-09-18 | $137,621,115.77 | $18,684,558.27 | $2.29 |
| 2025-09-19 | $141,650,670.02 | $22,644,989.31 | $2.36 |
| 2025-09-20 | $133,942,602.38 | $12,845,963.05 | $2.23 |
| 2025-09-21 | $134,498,205.20 | $8,315,548.60 | $2.25 |
| 2025-09-22 | $131,305,188.85 | $10,519,702.48 | $2.19 |
| 2025-09-23 | $120,394,953.32 | $19,070,017.32 | $2.01 |
| 2025-09-24 | $124,471,717.76 | $14,481,543.40 | $2.08 |
| 2025-09-25 | $122,770,807.75 | $13,848,970.64 | $2.05 |
| 2025-09-26 | $112,190,585.34 | $15,614,066.87 | $1.88 |
| 2025-09-27 | $115,369,377.69 | $13,135,744.54 | $1.93 |
| 2025-09-28 | $114,392,384.33 | $6,336,739.41 | $1.91 |
| 2025-09-29 | $117,174,181.34 | $7,217,565.35 | $1.95 |
| 2025-09-30 | $115,280,072.60 | $12,213,764.87 | $1.92 |
| 2025-10-01 | $115,698,160.71 | $7,676,920.15 | $1.93 |
| 2025-10-02 | $120,906,686.99 | $9,892,247.38 | $2.02 |
| 2025-10-03 | $124,001,206.26 | $9,391,579.84 | $2.06 |
| 2025-10-04 | $123,959,322.13 | $11,383,227.32 | $2.06 |
| 2025-10-05 | $120,118,969.82 | $5,148,439.49 | $2.00 |
| 2025-10-06 | $118,744,369.21 | $7,829,066.18 | $1.97 |
| 2025-10-07 | $122,604,836.85 | $6,930,168.78 | $2.04 |
| 2025-10-08 | $118,259,758.31 | $11,344,508.14 | $1.97 |
| 2025-10-09 | $121,645,040.50 | $8,760,332.20 | $2.02 |
| 2025-10-10 | $122,778,792.05 | $9,754,420.26 | $2.04 |
| 2025-10-11 | $93,171,160.69 | $34,597,934.77 | $1.55 |
| 2025-10-12 | $92,174,865.00 | $25,581,439.94 | $1.53 |
| 2025-10-13 | $96,496,185.82 | $24,342,579.63 | $1.60 |
| 2025-10-14 | $108,832,828.86 | $36,912,357.92 | $1.81 |
| 2025-10-15 | $103,093,354.16 | $15,487,911.89 | $1.71 |
| 2025-10-16 | $96,937,976.89 | $6,686,500.41 | $1.61 |
| 2025-10-17 | $93,494,228.45 | $13,330,332.35 | $1.55 |
| 2025-10-18 | $84,668,824.37 | $34,006,938.73 | $1.41 |
| 2025-10-19 | $87,444,136.55 | $15,140,777.86 | $1.45 |
| 2025-10-20 | $88,120,268.73 | $14,186,532.24 | $1.47 |
| 2025-10-21 | $89,118,726.01 | $8,746,289.99 | $1.48 |
| 2025-10-22 | $85,324,604.73 | $11,031,106.11 | $1.42 |
| 2025-10-23 | $83,145,220.39 | $9,725,425.25 | $1.38 |
| 2025-10-24 | $86,500,193.35 | $6,977,124.39 | $1.44 |
| 2025-10-25 | $89,061,287.93 | $7,087,335.21 | $1.48 |
| 2025-10-26 | $89,447,124.75 | $6,801,343.00 | $1.48 |
| 2025-10-27 | $91,875,974.31 | $5,665,009.55 | $1.53 |
| 2025-10-28 | $89,680,419.68 | $6,998,158.42 | $1.49 |
| 2025-10-29 | $90,484,293.28 | $13,885,238.94 | $1.50 |
| 2025-10-30 | $91,645,517.55 | $16,902,885.76 | $1.52 |
| 2025-10-31 | $87,847,172.23 | $14,875,475.83 | $1.46 |
| 2025-11-01 | $89,073,318.40 | $6,705,000.69 | $1.48 |
| 2025-11-02 | $93,447,727.20 | $6,513,052.01 | $1.55 |
| 2025-11-03 | $91,779,379.17 | $4,610,873.03 | $1.53 |
| 2025-11-04 | $82,526,736.41 | $11,294,579.55 | $1.37 |
| 2025-11-05 | $79,849,944.90 | $12,555,218.36 | $1.32 |
| 2025-11-06 | $82,404,812.76 | $11,208,110.74 | $1.37 |
| 2025-11-07 | $80,640,237.59 | $8,094,302.51 | $1.34 |
| 2025-11-08 | $88,911,220.71 | $12,235,837.36 | $1.48 |
| 2025-11-09 | $87,996,842.84 | $8,704,565.97 | $1.46 |
| 2025-11-10 | $88,751,295.76 | $8,266,258.92 | $1.47 |
| 2025-11-11 | $90,163,236.87 | $8,806,987.24 | $1.50 |
| 2025-11-12 | $83,123,994.98 | $8,760,743.31 | $1.39 |
| 2025-11-13 | $82,561,160.31 | $4,505,168.50 | $1.37 |
| 2025-11-14 | $79,912,501.99 | $12,556,533.29 | $1.33 |
| 2025-11-15 | $77,123,441.67 | $10,109,887.18 | $1.28 |
| 2025-11-16 | $78,120,707.95 | $4,874,459.82 | $1.30 |
| 2025-11-17 | $75,204,780.56 | $6,591,778.06 | $1.25 |
| 2025-11-18 | $72,855,614.45 | $6,793,435.32 | $1.21 |
| 2025-11-19 | $73,049,353.24 | $7,169,400.97 | $1.22 |
| 2025-11-20 | $70,472,188.45 | $8,208,915.84 | $1.17 |
| 2025-11-21 | $68,041,231.00 | $9,256,400.20 | $1.13 |
| 2025-11-22 | $67,179,434.27 | $15,978,247.11 | $1.12 |
| 2025-11-23 | $64,774,050.34 | $11,516,651.63 | $1.08 |
| 2025-11-24 | $64,962,958.18 | $5,121,523.13 | $1.08 |
| 2025-11-25 | $66,996,770.20 | $6,520,500.00 | $1.12 |
| 2025-11-26 | $65,596,029.85 | $6,996,363.02 | $1.09 |
| 2025-11-27 | $66,004,015.30 | $7,357,186.22 | $1.10 |
| 2025-11-28 | $84,875,144.22 | $260,711,907.28 | $1.41 |
| 2025-11-29 | $81,786,413.32 | $69,448,658.83 | $1.36 |
| 2025-11-30 | $85,832,508.00 | $87,416,323.17 | $1.42 |
| 2025-12-01 | $77,757,963.18 | $50,185,674.53 | $1.29 |
| 2025-12-02 | $75,743,100.66 | $36,211,046.80 | $1.26 |
| 2025-12-03 | $79,038,015.43 | $56,526,828.52 | $1.31 |
| 2025-12-04 | $79,590,041.62 | $19,798,455.15 | $1.32 |
| 2025-12-05 | $84,165,852.16 | $53,740,723.61 | $1.39 |
| 2025-12-06 | $77,394,504.93 | $22,172,418.60 | $1.29 |
| 2025-12-07 | $78,981,822.21 | $42,174,825.31 | $1.32 |
| 2025-12-08 | $76,565,230.50 | $11,988,528.13 | $1.28 |
| 2025-12-09 | $76,453,631.65 | $7,735,609.27 | $1.27 |
| 2025-12-10 | $77,164,807.29 | $9,708,910.17 | $1.28 |
| 2025-12-11 | $74,930,654.97 | $7,118,478.03 | $1.24 |
| 2025-12-12 | $70,566,805.38 | $15,199,073.61 | $1.23 |
| 2025-12-13 | $68,823,851.21 | $13,529,598.28 | $1.14 |
| 2025-12-14 | $69,424,194.92 | $5,684,722.93 | $1.15 |
| 2025-12-15 | $65,272,563.81 | $5,518,621.46 | $1.08 |
| 2025-12-16 | $63,467,832.51 | $8,293,124.63 | $1.06 |
| 2025-12-17 | $66,025,556.89 | $36,368,303.70 | $1.10 |
| 2025-12-18 | $66,867,061.09 | $27,971,814.71 | $1.11 |
| 2025-12-19 | $63,043,178.24 | $12,284,143.49 | $1.05 |
| 2025-12-20 | $65,717,906.54 | $7,315,344.85 | $1.09 |
| 2025-12-21 | $65,119,614.88 | $5,577,170.96 | $1.08 |
| 2025-12-22 | $65,384,526.01 | $13,703,741.17 | $1.09 |
| 2025-12-23 | $69,042,915.07 | $59,758,844.24 | $1.15 |
| 2025-12-24 | $68,396,766.09 | $21,345,072.02 | $1.14 |
| 2025-12-25 | $67,337,226.41 | $6,904,520.65 | $1.12 |
| 2025-12-26 | $66,697,731.94 | $5,450,436.70 | $1.11 |
| 2025-12-27 | $66,796,545.29 | $5,630,928.21 | $1.11 |
| 2025-12-28 | $68,346,893.76 | $3,825,624.29 | $1.13 |
| 2025-12-29 | $68,036,542.22 | $5,224,795.04 | $1.13 |
| 2025-12-30 | $66,394,762.88 | $6,088,596.25 | $1.10 |
| 2025-12-31 | $66,202,275.88 | $5,285,191.12 | $1.10 |
| 2026-01-01 | $64,294,151.72 | $4,304,985.40 | $1.07 |
| 2026-01-02 | $66,440,174.90 | $4,900,314.34 | $1.10 |
| 2026-01-03 | $67,810,012.63 | $9,203,983.33 | $1.13 |
| 2026-01-04 | $67,632,851.51 | $5,822,803.54 | $1.12 |
| 2026-01-05 | $70,014,403.14 | $7,723,705.91 | $1.16 |
| 2026-01-06 | $73,400,201.15 | $66,756,080.34 | $1.22 |
| 2026-01-07 | $73,566,050.47 | $17,273,459.76 | $1.22 |
| 2026-01-08 | $71,805,569.05 | $8,027,662.59 | $1.19 |
| 2026-01-09 | $71,888,887.15 | $6,273,969.67 | $1.20 |
| 2026-01-10 | $82,708,366.78 | $11,543,896.65 | $1.37 |
| 2026-01-11 | $93,680,241.92 | $5,684,188.36 | $1.56 |
| 2026-01-12 | $92,438,629.29 | $6,155,706.61 | $1.54 |
| 2026-01-13 | $86,926,549.62 | $7,684,096.15 | $1.44 |
| 2026-01-14 | $86,938,976.88 | $9,512,355.78 | $1.45 |
| 2026-01-15 | $89,372,069.37 | $7,708,669.11 | $1.49 |
| 2026-01-16 | $84,862,637.71 | $8,617,922.20 | $1.41 |
| 2026-01-17 | $87,141,651.66 | $8,025,809.23 | $1.45 |
| 2026-01-18 | $69,902,441.27 | $3,800,809.76 | $1.16 |
| 2026-01-19 | $79,903,245.92 | $10,139,841.23 | $1.33 |
| 2026-01-20 | $81,026,488.23 | $9,356,271.89 | $1.35 |
| 2026-01-21 | $82,081,486.35 | $7,624,054.21 | $1.36 |
| 2026-01-22 | $82,109,359.26 | $8,237,524.72 | $1.36 |
| 2026-01-23 | $88,914,437.52 | $5,768,455.74 | $1.48 |
| 2026-01-24 | $84,816,610.92 | $6,843,640.61 | $1.41 |
| 2026-01-25 | $86,628,141.66 | $6,458,974.17 | $1.44 |
| 2026-01-26 | $69,159,264.77 | $23,033,865.52 | $1.15 |
| 2026-01-27 | $74,194,595.33 | $15,428,053.77 | $1.23 |
| 2026-01-28 | $86,659,569.77 | $6,458,082.88 | $1.44 |
| 2026-01-29 | $80,522,658.69 | $9,141,948.67 | $1.34 |
| 2026-01-30 | $79,189,139.25 | $8,443,692.49 | $1.32 |
| 2026-01-31 | $76,491,131.57 | $9,218,741.75 | $1.27 |
| 2026-02-01 | $68,063,745.57 | $11,457,082.18 | $1.13 |
| 2026-02-02 | $72,169,300.07 | $8,375,474.09 | $1.20 |
| 2026-02-03 | $71,931,995.67 | $9,323,195.88 | $1.20 |
| 2026-02-04 | $74,879,166.83 | $7,551,605.57 | $1.24 |
| 2026-02-05 | $68,387,459.23 | $10,620,443.88 | $1.14 |
| 2026-02-06 | $56,270,894.61 | $14,754,922.53 | $0.94 |
| 2026-02-07 | $65,444,048.98 | $10,198,890.09 | $1.09 |
| 2026-02-08 | $75,077,013.27 | $6,594,482.01 | $1.25 |
| 2026-02-09 | $79,365,889.02 | $5,498,534.09 | $1.32 |
| 2026-02-10 | $58,069,955.35 | $3,676,254.49 | $0.77 |
| 2026-02-11 | $56,891,763.49 | $4,130,577.75 | $0.76 |
| 2026-02-12 | $73,748,272.93 | $6,271,104.77 | $1.23 |
| 2026-02-13 | $71,285,048.75 | $6,971,536.42 | $1.18 |
| 2026-02-14 | $74,319,072.03 | $6,610,707.85 | $1.24 |
| 2026-02-15 | $76,729,603.68 | $6,404,530.17 | $1.28 |
| 2026-02-16 | $78,388,907.44 | $5,699,856.68 | $1.30 |
| 2026-02-17 | $69,512,306.01 | $8,322,113.79 | $1.16 |
| 2026-02-18 | $75,384,755.65 | $347,546,761.49 | $1.25 |
| 2026-02-19 | $82,716,254.15 | $237,410,375.38 | $1.38 |
| 2026-02-20 | $78,738,495.29 | $141,619,693.67 | $1.31 |
| 2026-02-21 | $71,987,098.26 | $43,820,410.28 | $1.20 |
| 2026-02-22 | $72,304,255.31 | $21,513,987.25 | $1.20 |
| 2026-02-23 | $67,813,852.67 | $15,654,806.57 | $1.13 |
| 2026-02-24 | $68,637,320.77 | $14,830,086.80 | $1.14 |
| 2026-02-25 | $62,869,171.75 | $20,199,957.59 | $1.05 |
| 2026-02-26 | $64,268,868.28 | $22,626,941.77 | $1.07 |
| 2026-02-27 | $67,908,800.69 | $12,088,751.83 | $1.13 |
| 2026-02-28 | $66,733,787.46 | $12,680,738.92 | $1.11 |
| 2026-03-01 | $66,743,181.85 | $13,364,826.38 | $1.11 |
| 2026-03-02 | $69,503,981.35 | $9,769,970.40 | $1.16 |
| 2026-03-03 | $66,691,823.22 | $11,616,565.82 | $1.11 |
| 2026-03-04 | $64,760,097.42 | $13,155,713.77 | $1.08 |
| 2026-03-05 | $67,690,130.73 | $11,771,333.52 | $1.13 |
| 2026-03-06 | $66,290,735.53 | $97,064,513.36 | $1.10 |
| 2026-03-07 | $61,205,774.28 | $31,736,466.75 | $1.02 |
| 2026-03-08 | $67,961,713.83 | $11,634,061.94 | $1.13 |
| 2026-03-09 | $67,737,985.14 | $11,313,992.79 | $1.13 |
| 2026-03-10 | $64,688,176.17 | $17,291,037.09 | $1.08 |
| 2026-03-11 | $68,494,422.06 | $13,558,984.05 | $1.14 |
| 2026-03-12 | $70,171,353.11 | $8,105,633.26 | $0.94 |
| 2026-03-13 | $71,183,491.77 | $10,789,134.78 | $1.18 |
| 2026-03-14 | $69,193,677.26 | $12,283,731.70 | $1.15 |
| 2026-03-15 | $69,585,082.37 | $11,943,439.70 | $1.16 |
| 2026-03-16 | $72,726,190.99 | $10,451,439.28 | $1.21 |
| 2026-03-17 | $71,035,798.99 | $12,851,139.77 | $1.18 |
| 2026-03-18 | $72,981,106.38 | $12,149,658.32 | $1.20 |
| 2026-03-19 | $70,131,238.05 | $15,765,350.01 | $1.15 |
| 2026-03-20 | $65,003,772.80 | $18,508,519.58 | $1.07 |
| 2026-03-21 | $57,159,145.95 | $7,447,546.55 | $0.94 |
| 2026-03-22 | $76,727,773.11 | $7,613,859.16 | $1.26 |
| 2026-03-23 | $72,603,059.66 | $9,372,033.42 | $1.19 |
| 2026-03-24 | $71,590,778.65 | $11,300,406.15 | $1.18 |
| 2026-03-25 | $72,876,887.32 | $10,201,225.29 | $1.20 |
| 2026-03-26 | $77,847,505.49 | $7,930,763.54 | $1.28 |
| 2026-03-27 | $75,444,213.63 | $7,894,400.98 | $1.24 |
| 2026-03-28 | $52,014,214.33 | $6,727,112.75 | $0.86 |
| 2026-03-29 | $51,005,661.61 | $5,274,405.43 | $0.84 |
| 2026-03-30 | $50,263,967.27 | $6,041,937.75 | $0.83 |
| 2026-03-31 | $51,025,329.46 | $4,903,712.78 | $0.84 |
| 2026-04-01 | $55,075,193.24 | $35,298,909.02 | $0.91 |
| 2026-04-02 | $53,367,768.19 | $20,551,399.37 | $0.88 |
| 2026-04-03 | $50,885,859.85 | $10,431,918.80 | $0.84 |
| 2026-04-04 | $50,298,252.07 | $11,322,760.48 | $0.83 |
| 2026-04-05 | $50,353,826.67 | $5,407,628.83 | $0.83 |
| 2026-04-06 | $50,764,419.42 | $5,816,381.03 | $0.83 |
| 2026-04-07 | $51,280,883.25 | $9,838,395.69 | $0.84 |
| 2026-04-08 | $55,165,288.63 | $45,338,779.71 | $0.91 |
| 2026-04-09 | $53,923,798.91 | $10,601,110.81 | $0.89 |
| 2026-04-10 | $54,457,314.22 | $8,246,821.84 | $0.90 |
| 2026-04-11 | $55,208,281.14 | $11,128,878.89 | $0.91 |
| 2026-04-12 | $55,072,970.74 | $6,805,160.32 | $0.91 |
| 2026-04-13 | $52,649,996.14 | $7,023,333.76 | $0.87 |
| 2026-04-14 | $55,308,321.26 | $7,480,616.38 | $0.91 |
| 2026-04-15 | $53,862,040.93 | $8,143,471.30 | $0.89 |
| 2026-04-16 | $54,786,782.71 | $6,824,519.91 | $0.90 |
| 2026-04-17 | $57,062,492.73 | $11,772,209.14 | $0.94 |
| 2026-04-18 | $58,245,440.28 | $12,209,070.81 | $0.96 |
| 2026-04-19 | $55,524,900.52 | $8,168,294.84 | $0.91 |
| 2026-04-20 | $53,569,905.79 | $7,886,540.22 | $0.88 |
| 2026-04-21 | $55,548,277.38 | $9,389,785.42 | $0.91 |
| 2026-04-22 | $56,381,495.96 | $8,232,454.52 | $0.93 |
| 2026-04-23 | $56,855,310.53 | $10,051,782.18 | $0.94 |
| 2026-04-24 | $56,470,464.09 | $7,368,430.08 | $0.93 |
| 2026-04-25 | $57,145,044.60 | $8,984,913.54 | $0.94 |
| 2026-04-26 | $68,350,709.70 | $135,163,440.45 | $1.12 |
| 2026-04-27 | $81,888,096.27 | $485,380,307.84 | $1.35 |
| 2026-04-28 | $93,856,055.63 | $392,042,207.98 | $1.54 |
| 2026-04-29 | $100,372,152.97 | $289,164,113.86 | $1.65 |
| 2026-04-30 | $100,430,402.29 | $165,520,878.14 | $1.65 |
| 2026-05-01 | $129,338,834.07 | $200,908,613.03 | $2.13 |
| 2026-05-02 | $121,715,781.83 | $276,538,561.44 | $2.00 |
| 2026-05-03 | $127,283,886.77 | $296,146,480.57 | $2.09 |
| 2026-05-04 | $123,008,044.33 | $114,976,875.44 | $2.02 |
| 2026-05-05 | $109,956,007.21 | $77,810,355.94 | $1.81 |
| 2026-05-06 | $101,976,605.55 | $50,957,460.80 | $1.68 |
| 2026-05-07 | $92,003,582.27 | $35,758,256.69 | $1.51 |
| 2026-05-08 | $95,245,652.95 | $107,346,698.54 | $1.57 |
| 2026-05-09 | $98,977,711.80 | $47,823,848.10 | $1.63 |
| 2026-05-10 | $106,290,499.79 | $79,891,783.55 | $1.75 |
| 2026-05-11 | $100,636,636.87 | $32,807,293.39 | $1.66 |
| 2026-05-12 | $100,707,661.93 | $41,339,267.79 | $1.66 |
| 2026-05-13 | $95,259,598.70 | $19,207,009.30 | $1.57 |
| 2026-05-14 | $89,888,577.59 | $18,645,851.72 | $1.48 |
| 2026-05-15 | $87,966,244.87 | $15,093,740.62 | $1.45 |
| 2026-05-16 | $88,773,513.59 | $22,260,815.36 | $1.46 |
| 2026-05-17 | $90,798,402.46 | $97,958,178.02 | $1.49 |
| 2026-05-18 | $89,441,069.35 | $45,675,877.39 | $1.47 |
| 2026-05-19 | $87,279,144.81 | $21,221,240.53 | $1.44 |
| 2026-05-20 | $83,614,315.22 | $15,646,129.16 | $1.38 |
| 2026-05-21 | $87,281,712.56 | $24,451,252.74 | $1.44 |
| 2026-05-22 | $88,616,941.00 | $15,922,665.73 | $1.46 |
| 2026-05-23 | $84,417,920.05 | $21,985,139.79 | $1.39 |
| 2026-05-24 | $87,799,502.58 | $20,350,602.64 | $1.44 |
| 2026-05-25 | $86,999,641.52 | $13,033,304.82 | $1.43 |
| 2026-05-26 | $86,428,306.44 | $17,854,527.74 | $1.42 |
| 2026-05-27 | $81,561,204.57 | $16,848,783.61 | $1.34 |
| 2026-05-28 | $77,542,801.16 | $16,143,719.27 | $1.28 |
| 2026-05-29 | $77,985,047.81 | $9,724,771.89 | $1.28 |
| 2026-05-30 | $77,823,286.07 | $8,397,107.95 | $1.28 |
| 2026-05-31 | $76,628,878.06 | $19,696,689.74 | $1.26 |
| 2026-06-01 | $75,026,126.70 | $7,605,639.05 | $1.23 |
| 2026-06-02 | $76,290,836.08 | $12,806,879.63 | $1.25 |
| 2026-06-03 | $70,784,141.37 | $11,573,986.39 | $1.16 |
| 2026-06-04 | $69,256,998.58 | $7,647,799.53 | $1.14 |
| 2026-06-05 | $67,504,907.70 | $16,500,029.70 | $1.11 |
| 2026-06-06 | $62,858,036.29 | $19,640,303.03 | $1.03 |
| 2026-06-07 | $61,487,459.01 | $13,450,657.98 | $1.01 |
| 2026-06-08 | $63,344,802.44 | $11,650,125.34 | $1.04 |
| 2026-06-09 | $63,339,728.03 | $12,670,012.15 | $1.04 |
| 2026-06-10 | $61,210,419.88 | $15,661,634.83 | $1.01 |
| 2026-06-11 | $58,833,080.69 | $11,478,086.94 | $0.97 |
| 2026-06-12 | $62,569,160.08 | $13,246,609.01 | $1.03 |
| 2026-06-13 | $75,093,201.14 | $85,441,017.02 | $1.24 |
| 2026-06-14 | $69,808,598.63 | $29,861,190.04 | $1.15 |
| 2026-06-15 | $69,685,534.24 | $14,613,509.19 | $1.15 |
| 2026-06-16 | $69,258,637.86 | $15,200,265.24 | $1.14 |
| 2026-06-17 | $69,665,640.54 | $21,744,455.99 | $1.15 |
| 2026-06-18 | $74,885,204.30 | $30,293,375.74 | $1.23 |
| 2026-06-19 | $75,370,717.23 | $19,889,667.55 | $1.24 |
| 2026-06-20 | $73,597,405.05 | $12,564,997.89 | $1.21 |
| 2026-06-21 | $75,188,654.26 | $19,151,662.49 | $1.24 |
| 2026-06-22 | $72,292,844.00 | $9,977,808.97 | $1.19 |
| 2026-06-23 | $74,253,599.66 | $18,169,584.63 | $1.22 |
| 2026-06-24 | $70,175,999.54 | $13,741,758.69 | $1.15 |
| 2026-06-25 | $68,039,884.46 | $11,910,542.00 | $1.12 |
| 2026-06-26 | $67,351,647.46 | $12,201,578.06 | $1.11 |
| 2026-06-27 | $71,956,066.20 | $14,903,392.37 | $1.18 |
| 2026-06-28 | $70,798,690.82 | $11,287,776.82 | $1.16 |
| 2026-06-29 | $70,620,894.28 | $9,169,291.26 | $1.16 |
| 2026-06-30 | $73,595,887.71 | $31,025,945.61 | $1.21 |
| 2026-07-01 | $71,121,107.26 | $10,345,085.58 | $1.17 |
| 2026-07-02 | $72,785,428.10 | $12,544,978.21 | $1.20 |
| 2026-07-03 | $74,388,597.71 | $8,176,131.27 | $1.22 |
| 2026-07-04 | $76,352,999.25 | $10,237,993.81 | $1.26 |
| 2026-07-05 | $75,286,148.13 | $10,742,555.58 | $1.24 |
| 2026-07-06 | $76,500,086.65 | $7,950,930.73 | $1.26 |
| 2026-07-07 | $75,660,864.21 | $10,550,447.15 | $1.24 |
| 2026-07-08 | $76,265,526.44 | $19,935,969.46 | $1.25 |
| 2026-07-09 | $73,459,235.69 | $13,027,171.55 | $1.21 |
| 2026-07-10 | $73,531,738.46 | $11,434,588.62 | $1.21 |
| 2026-07-11 | $72,527,548.95 | $9,004,286.11 | $1.19 |
| 2026-07-12 | $71,113,026.57 | $8,430,205.09 | $1.17 |
| 2026-07-13 | $70,687,098.62 | $9,791,012.16 | $1.16 |
| 2026-07-14 | $69,103,179.91 | $9,305,087.98 | $1.14 |
| 2026-07-15 | $71,768,662.24 | $11,100,345.28 | $1.18 |
| 2026-07-16 | $73,436,298.95 | $17,348,956.90 | $1.21 |
| 2026-07-17 | $72,277,140.04 | $9,888,336.39 | $1.19 |
| 2026-07-18 | $71,271,774.82 | $9,262,358.85 | $1.17 |
| 2026-07-19 | $71,615,510.75 | $7,062,686.78 | $1.18 |
| 2026-07-20 | $73,315,488.87 | $9,445,774.00 | $1.21 |
| 2026-07-21 | $72,107,499.17 | $10,397,849.08 | $1.19 |
| 2026-07-22 | $72,630,064.07 | $9,181,800.07 | $1.19 |
| 2026-07-23 | $72,067,777.70 | $9,347,029.66 | $1.19 |
| 2026-07-24 | $72,856,781.06 | $11,975,795.54 | $1.20 |
| 2026-07-25 | $71,178,718.12 | $8,962,591.31 | $1.17 |
| 2026-07-26 | $71,939,154.24 | $9,663,562.72 | $1.18 |
| 2026-07-27 | $72,685,211.85 | $7,915,550.13 | $1.20 |
| 2026-07-28 | $71,369,530.60 | $9,242,110.16 | $1.17 |
| 2026-07-29 | $70,813,976.59 | $10,581,243.23 | $1.16 |
| 2026-07-30 | $69,192,281.45 | $9,195,582.83 | $1.14 |
| 2026-07-31 | $70,471,691.01 | $8,549,633.27 | $1.16 |
| 2026-08-01 | $67,771,301.01 | $9,156,290.15 | $1.11 |
| 2026-08-02 | $66,734,409.60 | $8,630,516.42 | $1.10 |
| 2026-08-03 | $66,351,879.48 | $7,421,111.29 | $1.09 |
| 2026-08-04 | $65,776,611.34 | $8,935,489.23 | $1.08 |
| 2026-08-05 | $66,414,537.70 | $8,276,420.13 | $1.09 |
| 2026-08-06 | $65,839,730.30 | $5,879,285.78 | $1.08 |
| 2026-08-07 | $65,523,406.96 | $6,817,337.59 | $1.08 |
| 2026-08-08 | $64,795,453.10 | $7,514,027.31 | $1.07 |
| 2026-08-09 | $66,121,874.12 | $13,019,485.70 | $1.09 |
| 2026-08-10 | $64,189,757.83 | $6,715,702.46 | $1.06 |
| 2026-08-11 | $64,428,066.14 | $6,484,169.32 | $1.06 |
| 2026-08-12 | $63,488,915.50 | $6,925,334.47 | $1.04 |
| 2026-08-13 | $62,374,460.17 | $5,124,255.18 | $1.03 |
| 2026-08-14 | $63,089,657.61 | $6,565,978.42 | $1.04 |
| 2026-08-14 | $62,474,753.59 | $7,549,936.29 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
