Acala ACA #3100
$0.00065141 0.24% (1d)
Market Overview
Acala current market price is $0.00065141 with a 24 hour trading volume of $86,560. The total available supply of Acala is 1.60B ACA with a maximum supply of 1.60B ACA. It has secured Rank 3100 in the cryptocurrency market with a marketcap of $759.98K. The ACA price is 0.12% down in the last one hour.
The high price of the Acala is $0.00067360 and low price is $0.00064888 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acala Rank
3100
Acala Price
$0.00065141
Market Cap
$759.98K 0.24%
Fully Diluted Valuation
$1,042.26K
Trading Volume(24h)
$86,560
Circulating Supply
1.17B ACA
Total Supply
1.60B ACA
Max Supply
1.60B ACA
High(24h)
$0.00067360
Low(24h)
$0.00064888
All-time High
$2.79 99.98%
25 Jan 2022
All-time Low
$0.00055270 17.86%
14 Mar 2026
Cryptocurrency Acala Calculator
Want to convert more cryptocurrencies?
Acala Price Chart
1h
0.12%
24h
0.24%
7d
5.65%
14d
1.84%
30d
26.52%
60d
1.56%
200d
94.83%
1y
97.34%
Acala Historical Data
Historical data of Acala past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-17 | $65,027,213.18 | $4,233,823.79 | $0.06 |
| 2024-10-18 | $62,796,023.64 | $3,122,776.02 | $0.06 |
| 2024-10-19 | $64,118,928.30 | $3,242,073.62 | $0.06 |
| 2024-10-20 | $64,253,236.27 | $3,044,377.22 | $0.06 |
| 2024-10-21 | $68,321,695.73 | $4,932,897.15 | $0.06 |
| 2024-10-22 | $67,239,797.74 | $4,270,783.59 | $0.06 |
| 2024-10-23 | $66,974,639.34 | $3,001,499.88 | $0.06 |
| 2024-10-24 | $63,247,685.72 | $2,467,972.61 | $0.06 |
| 2024-10-25 | $66,783,995.44 | $9,996,506.00 | $0.06 |
| 2024-10-26 | $59,718,401.10 | $3,734,499.61 | $0.06 |
| 2024-10-27 | $59,392,434.79 | $2,083,918.50 | $0.06 |
| 2024-10-28 | $61,610,042.72 | $1,564,661.56 | $0.06 |
| 2024-10-29 | $62,633,901.78 | $1,858,558.01 | $0.06 |
| 2024-10-30 | $64,400,011.12 | $2,004,733.70 | $0.06 |
| 2024-10-31 | $63,861,978.54 | $1,700,104.40 | $0.06 |
| 2024-11-01 | $60,021,812.87 | $1,876,441.68 | $0.06 |
| 2024-11-02 | $59,655,741.81 | $1,917,696.39 | $0.06 |
| 2024-11-03 | $57,975,625.35 | $1,512,510.18 | $0.05 |
| 2024-11-04 | $55,830,913.45 | $1,733,785.51 | $0.05 |
| 2024-11-05 | $54,265,872.81 | $1,608,056.56 | $0.05 |
| 2024-11-06 | $55,915,167.90 | $1,703,730.39 | $0.05 |
| 2024-11-07 | $66,119,408.30 | $2,615,687.11 | $0.06 |
| 2024-11-08 | $65,334,614.67 | $2,594,816.25 | $0.06 |
| 2024-11-09 | $67,398,904.12 | $7,605,651.98 | $0.06 |
| 2024-11-10 | $68,695,863.39 | $4,248,110.20 | $0.06 |
| 2024-11-11 | $71,016,862.80 | $6,719,311.11 | $0.06 |
| 2024-11-12 | $73,736,469.12 | $4,626,198.66 | $0.06 |
| 2024-11-13 | $72,433,530.02 | $6,666,528.67 | $0.06 |
| 2024-11-14 | $68,495,278.77 | $6,236,047.16 | $0.06 |
| 2024-11-15 | $65,926,835.48 | $4,418,407.09 | $0.06 |
| 2024-11-16 | $66,359,978.69 | $5,245,020.55 | $0.06 |
| 2024-11-17 | $78,140,934.63 | $51,327,723.25 | $0.07 |
| 2024-11-18 | $104,586,904.55 | $352,589,822.03 | $0.09 |
| 2024-11-19 | $98,251,085.15 | $70,815,891.97 | $0.09 |
| 2024-11-20 | $87,390,483.68 | $21,429,415.26 | $0.08 |
| 2024-11-21 | $95,443,446.76 | $110,525,406.27 | $0.08 |
| 2024-11-22 | $98,841,560.80 | $31,648,390.93 | $0.09 |
| 2024-11-23 | $122,268,049.27 | $137,242,715.49 | $0.11 |
| 2024-11-24 | $116,599,826.61 | $52,649,130.46 | $0.10 |
| 2024-11-25 | $111,571,539.42 | $29,283,610.46 | $0.10 |
| 2024-11-26 | $111,990,966.81 | $28,329,221.72 | $0.10 |
| 2024-11-27 | $106,194,520.45 | $12,449,412.76 | $0.09 |
| 2024-11-28 | $108,277,896.66 | $11,147,506.02 | $0.10 |
| 2024-11-29 | $116,633,008.27 | $34,523,015.24 | $0.10 |
| 2024-11-30 | $121,706,847.67 | $23,650,070.54 | $0.11 |
| 2024-12-01 | $117,629,999.22 | $13,793,664.84 | $0.10 |
| 2024-12-02 | $120,284,216.64 | $13,036,528.05 | $0.11 |
| 2024-12-03 | $113,304,120.80 | $18,306,808.47 | $0.10 |
| 2024-12-04 | $122,338,429.93 | $25,778,616.53 | $0.11 |
| 2024-12-05 | $126,381,953.75 | $29,896,243.15 | $0.11 |
| 2024-12-06 | $130,456,303.40 | $42,610,437.91 | $0.11 |
| 2024-12-07 | $129,364,914.28 | $15,425,318.95 | $0.11 |
| 2024-12-08 | $130,581,509.14 | $12,392,445.49 | $0.11 |
| 2024-12-09 | $129,303,780.30 | $10,917,293.83 | $0.11 |
| 2024-12-10 | $112,258,081.23 | $15,877,649.85 | $0.10 |
| 2024-12-11 | $109,405,960.40 | $10,755,023.87 | $0.10 |
| 2024-12-12 | $116,212,274.39 | $6,792,458.13 | $0.10 |
| 2024-12-13 | $136,724,553.75 | $75,145,262.34 | $0.12 |
| 2024-12-14 | $126,013,802.85 | $47,099,046.58 | $0.11 |
| 2024-12-15 | $117,807,853.10 | $11,315,422.78 | $0.10 |
| 2024-12-16 | $131,797,822.55 | $46,294,738.04 | $0.12 |
| 2024-12-17 | $123,702,777.76 | $37,080,333.21 | $0.11 |
| 2024-12-18 | $117,136,742.43 | $12,028,888.57 | $0.10 |
| 2024-12-19 | $108,245,178.42 | $11,595,798.47 | $0.10 |
| 2024-12-20 | $103,271,118.82 | $16,191,087.62 | $0.09 |
| 2024-12-21 | $104,162,314.69 | $10,759,734.00 | $0.09 |
| 2024-12-22 | $99,904,537.35 | $8,631,038.69 | $0.09 |
| 2024-12-23 | $100,577,380.13 | $5,513,563.43 | $0.09 |
| 2024-12-24 | $104,040,579.92 | $7,097,487.15 | $0.09 |
| 2024-12-25 | $111,152,701.88 | $14,628,198.98 | $0.10 |
| 2024-12-26 | $110,636,902.72 | $10,120,795.93 | $0.10 |
| 2024-12-27 | $101,157,231.65 | $6,653,119.33 | $0.09 |
| 2024-12-28 | $121,722,097.14 | $59,506,199.36 | $0.11 |
| 2024-12-29 | $126,102,299.90 | $84,456,490.58 | $0.11 |
| 2024-12-30 | $117,445,884.42 | $16,933,308.79 | $0.10 |
| 2024-12-31 | $126,125,276.52 | $62,911,443.80 | $0.11 |
| 2025-01-01 | $119,694,004.53 | $19,766,880.57 | $0.11 |
| 2025-01-02 | $122,346,002.11 | $15,771,322.49 | $0.11 |
| 2025-01-03 | $122,998,138.86 | $14,124,254.56 | $0.11 |
| 2025-01-04 | $124,704,395.13 | $12,092,639.33 | $0.11 |
| 2025-01-05 | $122,839,810.80 | $9,072,307.82 | $0.11 |
| 2025-01-06 | $123,006,605.61 | $6,982,766.81 | $0.11 |
| 2025-01-07 | $123,019,638.73 | $9,507,068.69 | $0.11 |
| 2025-01-08 | $108,919,356.41 | $10,999,939.00 | $0.10 |
| 2025-01-09 | $102,134,475.80 | $9,474,039.33 | $0.09 |
| 2025-01-10 | $98,631,091.34 | $7,820,677.61 | $0.09 |
| 2025-01-11 | $99,827,641.33 | $6,668,350.52 | $0.09 |
| 2025-01-12 | $100,011,148.27 | $5,045,906.72 | $0.09 |
| 2025-01-13 | $97,721,146.49 | $4,351,595.02 | $0.09 |
| 2025-01-14 | $93,251,373.67 | $8,957,980.33 | $0.08 |
| 2025-01-15 | $98,528,496.81 | $5,774,429.30 | $0.09 |
| 2025-01-16 | $101,006,857.69 | $6,988,167.83 | $0.09 |
| 2025-01-17 | $97,868,776.02 | $5,264,699.16 | $0.09 |
| 2025-01-18 | $109,703,397.58 | $30,912,756.97 | $0.10 |
| 2025-01-19 | $98,769,170.93 | $15,187,734.03 | $0.09 |
| 2025-01-20 | $88,764,273.48 | $15,958,377.03 | $0.08 |
| 2025-01-21 | $85,260,268.42 | $16,146,967.28 | $0.07 |
| 2025-01-22 | $86,683,823.32 | $11,454,741.90 | $0.08 |
| 2025-01-23 | $95,516,224.29 | $18,870,312.00 | $0.08 |
| 2025-01-24 | $88,251,214.84 | $24,895,974.26 | $0.08 |
| 2025-01-25 | $87,749,820.27 | $12,107,803.71 | $0.08 |
| 2025-01-26 | $88,710,324.31 | $8,922,478.57 | $0.08 |
| 2025-01-27 | $84,380,757.07 | $8,906,577.18 | $0.07 |
| 2025-01-28 | $92,900,856.36 | $24,460,229.68 | $0.08 |
| 2025-01-29 | $81,287,356.72 | $11,345,778.12 | $0.07 |
| 2025-01-30 | $86,196,613.88 | $17,885,942.84 | $0.07 |
| 2025-01-31 | $87,415,360.42 | $10,552,785.76 | $0.07 |
| 2025-02-01 | $87,641,800.34 | $10,111,130.03 | $0.08 |
| 2025-02-02 | $82,805,261.29 | $12,217,656.18 | $0.07 |
| 2025-02-03 | $73,618,870.93 | $23,120,301.37 | $0.06 |
| 2025-02-04 | $74,129,202.44 | $15,346,641.47 | $0.06 |
| 2025-02-05 | $70,057,578.37 | $10,555,392.74 | $0.06 |
| 2025-02-06 | $68,306,415.10 | $8,787,487.82 | $0.06 |
| 2025-02-07 | $64,250,338.01 | $10,198,034.67 | $0.06 |
| 2025-02-08 | $64,441,325.82 | $8,278,225.15 | $0.06 |
| 2025-02-09 | $68,251,474.30 | $7,866,027.54 | $0.06 |
| 2025-02-10 | $65,448,875.46 | $8,630,780.54 | $0.06 |
| 2025-02-11 | $66,157,549.25 | $8,637,681.48 | $0.06 |
| 2025-02-12 | $65,796,399.30 | $8,193,699.60 | $0.06 |
| 2025-02-13 | $71,076,032.51 | $14,647,197.14 | $0.06 |
| 2025-02-14 | $67,543,066.11 | $8,837,905.86 | $0.06 |
| 2025-02-15 | $68,904,977.21 | $8,705,439.50 | $0.06 |
| 2025-02-16 | $66,428,104.94 | $7,409,798.72 | $0.06 |
| 2025-02-17 | $66,389,507.80 | $8,832,656.10 | $0.06 |
| 2025-02-18 | $63,356,525.74 | $8,070,260.53 | $0.05 |
| 2025-02-19 | $61,400,781.54 | $7,576,424.16 | $0.05 |
| 2025-02-20 | $61,913,869.56 | $6,318,485.29 | $0.05 |
| 2025-02-21 | $63,159,344.43 | $8,470,209.30 | $0.05 |
| 2025-02-22 | $61,814,525.29 | $8,647,961.76 | $0.05 |
| 2025-02-23 | $64,611,372.83 | $7,031,114.25 | $0.06 |
| 2025-02-24 | $63,267,554.89 | $8,961,744.14 | $0.05 |
| 2025-02-25 | $54,346,097.60 | $7,901,316.02 | $0.05 |
| 2025-02-26 | $54,907,012.50 | $9,855,506.54 | $0.05 |
| 2025-02-27 | $54,114,344.31 | $7,600,569.46 | $0.05 |
| 2025-02-28 | $56,623,549.41 | $9,612,966.63 | $0.05 |
| 2025-03-01 | $53,935,010.58 | $10,641,055.43 | $0.05 |
| 2025-03-02 | $53,109,250.41 | $6,523,793.92 | $0.05 |
| 2025-03-03 | $58,033,097.93 | $8,133,052.14 | $0.05 |
| 2025-03-04 | $50,338,380.39 | $7,362,043.86 | $0.04 |
| 2025-03-05 | $47,793,176.32 | $7,910,453.44 | $0.04 |
| 2025-03-06 | $49,842,271.61 | $8,088,686.66 | $0.04 |
| 2025-03-07 | $47,707,646.09 | $6,364,251.29 | $0.04 |
| 2025-03-08 | $47,583,669.48 | $5,672,887.03 | $0.04 |
| 2025-03-09 | $45,536,291.07 | $5,879,401.94 | $0.04 |
| 2025-03-10 | $41,630,027.24 | $31,262,245.73 | $0.04 |
| 2025-03-11 | $43,890,419.58 | $19,748,609.80 | $0.04 |
| 2025-03-12 | $45,831,186.76 | $27,206,822.46 | $0.04 |
| 2025-03-13 | $45,905,933.39 | $11,540,365.82 | $0.04 |
| 2025-03-14 | $49,250,303.35 | $32,238,937.28 | $0.04 |
| 2025-03-15 | $49,080,569.79 | $13,844,815.25 | $0.04 |
| 2025-03-16 | $50,114,243.05 | $9,708,997.59 | $0.04 |
| 2025-03-17 | $49,310,194.47 | $6,956,784.23 | $0.04 |
| 2025-03-18 | $50,893,342.38 | $17,619,225.36 | $0.04 |
| 2025-03-19 | $50,532,138.58 | $9,079,022.99 | $0.04 |
| 2025-03-20 | $51,337,905.66 | $8,447,805.69 | $0.04 |
| 2025-03-21 | $49,681,116.61 | $7,717,154.71 | $0.04 |
| 2025-03-22 | $49,913,485.31 | $8,298,346.14 | $0.04 |
| 2025-03-23 | $50,227,325.25 | $7,630,117.16 | $0.04 |
| 2025-03-24 | $50,404,795.24 | $15,500,276.66 | $0.04 |
| 2025-03-25 | $51,262,890.32 | $10,113,649.89 | $0.04 |
| 2025-03-26 | $51,788,719.32 | $7,083,074.96 | $0.04 |
| 2025-03-27 | $50,505,935.53 | $7,898,835.25 | $0.04 |
| 2025-03-28 | $51,333,254.49 | $8,019,155.36 | $0.04 |
| 2025-03-29 | $46,457,186.70 | $7,975,884.86 | $0.04 |
| 2025-03-30 | $43,176,347.45 | $7,585,344.47 | $0.04 |
| 2025-03-31 | $42,228,497.47 | $7,714,376.55 | $0.04 |
| 2025-04-01 | $42,536,665.50 | $8,124,177.08 | $0.04 |
| 2025-04-02 | $43,175,480.99 | $8,539,333.51 | $0.04 |
| 2025-04-03 | $38,878,183.71 | $7,606,975.02 | $0.03 |
| 2025-04-04 | $38,421,463.32 | $6,161,682.09 | $0.03 |
| 2025-04-05 | $40,014,707.11 | $13,892,508.79 | $0.03 |
| 2025-04-06 | $38,849,001.58 | $6,328,318.52 | $0.03 |
| 2025-04-07 | $35,690,601.94 | $15,385,876.07 | $0.03 |
| 2025-04-08 | $37,310,875.45 | $10,661,679.22 | $0.03 |
| 2025-04-09 | $34,360,410.46 | $7,720,549.81 | $0.03 |
| 2025-04-10 | $37,489,210.16 | $9,816,276.92 | $0.03 |
| 2025-04-11 | $36,673,214.94 | $7,260,600.66 | $0.03 |
| 2025-04-12 | $37,317,488.49 | $5,980,367.67 | $0.03 |
| 2025-04-13 | $37,602,326.81 | $8,813,644.49 | $0.03 |
| 2025-04-14 | $34,320,338.95 | $6,508,375.33 | $0.03 |
| 2025-04-15 | $33,210,636.11 | $6,998,825.50 | $0.03 |
| 2025-04-16 | $32,598,701.73 | $6,781,583.35 | $0.03 |
| 2025-04-17 | $32,394,130.80 | $5,465,182.59 | $0.03 |
| 2025-04-18 | $35,355,165.05 | $36,282,474.66 | $0.03 |
| 2025-04-19 | $33,946,944.89 | $10,269,685.07 | $0.03 |
| 2025-04-20 | $35,769,796.41 | $7,018,133.89 | $0.03 |
| 2025-04-21 | $35,756,277.53 | $6,790,727.42 | $0.03 |
| 2025-04-22 | $36,637,210.44 | $17,119,326.80 | $0.03 |
| 2025-04-23 | $38,552,632.66 | $10,662,124.86 | $0.03 |
| 2025-04-24 | $39,000,115.64 | $8,386,889.27 | $0.03 |
| 2025-04-25 | $40,671,451.41 | $9,704,502.68 | $0.03 |
| 2025-04-26 | $41,593,505.63 | $8,752,505.48 | $0.04 |
| 2025-04-27 | $41,947,456.66 | $10,181,118.63 | $0.04 |
| 2025-04-28 | $40,092,742.88 | $5,648,585.31 | $0.03 |
| 2025-04-29 | $40,188,615.65 | $6,718,505.18 | $0.03 |
| 2025-04-30 | $39,010,475.95 | $5,774,454.99 | $0.03 |
| 2025-05-01 | $39,121,441.49 | $6,694,483.54 | $0.03 |
| 2025-05-02 | $39,691,911.32 | $6,641,787.01 | $0.03 |
| 2025-05-03 | $39,543,262.03 | $4,917,706.98 | $0.03 |
| 2025-05-04 | $37,438,935.60 | $4,608,176.15 | $0.03 |
| 2025-05-05 | $34,813,276.85 | $4,450,320.52 | $0.03 |
| 2025-05-06 | $35,942,930.18 | $5,212,646.64 | $0.03 |
| 2025-05-07 | $33,960,902.82 | $6,378,709.56 | $0.03 |
| 2025-05-08 | $33,982,060.46 | $6,041,513.78 | $0.03 |
| 2025-05-09 | $38,762,822.67 | $9,668,187.45 | $0.03 |
| 2025-05-10 | $39,822,813.84 | $13,854,235.27 | $0.03 |
| 2025-05-11 | $42,859,156.85 | $12,907,860.71 | $0.04 |
| 2025-05-12 | $41,641,769.52 | $9,232,911.03 | $0.04 |
| 2025-05-13 | $45,441,142.69 | $22,181,178.07 | $0.04 |
| 2025-05-14 | $45,265,075.95 | $12,645,007.14 | $0.04 |
| 2025-05-15 | $44,673,848.86 | $14,302,705.27 | $0.04 |
| 2025-05-16 | $40,925,108.45 | $10,176,010.24 | $0.04 |
| 2025-05-17 | $40,362,888.23 | $5,882,812.76 | $0.03 |
| 2025-05-18 | $38,581,981.18 | $6,089,107.20 | $0.03 |
| 2025-05-19 | $40,130,737.27 | $5,306,365.71 | $0.03 |
| 2025-05-20 | $39,021,213.60 | $6,089,728.41 | $0.03 |
| 2025-05-21 | $39,524,424.17 | $6,074,788.86 | $0.03 |
| 2025-05-22 | $39,713,708.70 | $10,303,249.04 | $0.03 |
| 2025-05-23 | $41,273,636.13 | $6,293,512.89 | $0.04 |
| 2025-05-24 | $37,996,643.39 | $9,011,998.39 | $0.03 |
| 2025-05-25 | $37,041,066.81 | $6,331,524.31 | $0.03 |
| 2025-05-26 | $36,776,288.49 | $4,653,613.60 | $0.03 |
| 2025-05-27 | $35,789,306.94 | $4,567,562.39 | $0.03 |
| 2025-05-28 | $36,197,599.11 | $5,423,058.81 | $0.03 |
| 2025-05-29 | $36,160,082.58 | $6,271,687.73 | $0.03 |
| 2025-05-30 | $34,886,804.90 | $5,659,872.03 | $0.03 |
| 2025-05-31 | $30,890,477.29 | $10,322,632.69 | $0.03 |
| 2025-06-01 | $31,583,606.89 | $7,273,523.18 | $0.03 |
| 2025-06-02 | $34,580,438.26 | $55,555,963.31 | $0.03 |
| 2025-06-03 | $34,136,969.60 | $12,252,190.66 | $0.03 |
| 2025-06-04 | $33,503,267.21 | $7,684,396.34 | $0.03 |
| 2025-06-05 | $36,325,891.33 | $20,307,296.25 | $0.03 |
| 2025-06-06 | $32,683,443.66 | $33,915,480.36 | $0.03 |
| 2025-06-07 | $33,269,811.52 | $6,402,131.18 | $0.03 |
| 2025-06-08 | $35,113,672.49 | $10,775,699.39 | $0.03 |
| 2025-06-09 | $34,322,232.24 | $5,820,497.69 | $0.03 |
| 2025-06-10 | $35,263,485.41 | $5,248,964.24 | $0.03 |
| 2025-06-11 | $35,861,837.88 | $6,731,211.66 | $0.03 |
| 2025-06-12 | $33,897,668.96 | $6,641,170.37 | $0.03 |
| 2025-06-13 | $32,105,805.50 | $5,970,094.66 | $0.03 |
| 2025-06-14 | $30,782,945.98 | $4,723,366.49 | $0.03 |
| 2025-06-15 | $32,109,191.85 | $13,500,183.23 | $0.03 |
| 2025-06-16 | $31,571,628.47 | $4,403,374.11 | $0.03 |
| 2025-06-17 | $31,618,714.47 | $3,437,055.42 | $0.03 |
| 2025-06-18 | $30,085,507.88 | $3,082,144.96 | $0.03 |
| 2025-06-19 | $30,183,886.02 | $3,999,902.06 | $0.03 |
| 2025-06-20 | $30,204,154.83 | $2,847,354.62 | $0.03 |
| 2025-06-21 | $28,821,892.50 | $3,872,950.13 | $0.02 |
| 2025-06-22 | $28,108,014.74 | $3,379,221.95 | $0.02 |
| 2025-06-23 | $27,026,433.61 | $5,226,588.45 | $0.02 |
| 2025-06-24 | $29,127,369.79 | $3,666,170.60 | $0.02 |
| 2025-06-25 | $29,606,183.83 | $4,600,999.73 | $0.03 |
| 2025-06-26 | $29,042,600.92 | $3,546,959.42 | $0.02 |
| 2025-06-27 | $28,153,502.85 | $3,987,382.59 | $0.02 |
| 2025-06-28 | $28,370,508.76 | $2,868,530.91 | $0.02 |
| 2025-06-29 | $29,463,517.16 | $2,774,250.58 | $0.03 |
| 2025-06-30 | $29,848,039.08 | $2,600,068.79 | $0.03 |
| 2025-07-01 | $29,432,878.65 | $2,990,600.63 | $0.03 |
| 2025-07-02 | $28,158,225.78 | $3,256,005.70 | $0.02 |
| 2025-07-03 | $29,596,997.30 | $3,773,081.24 | $0.03 |
| 2025-07-04 | $29,758,906.23 | $4,339,468.11 | $0.03 |
| 2025-07-05 | $28,376,095.21 | $3,542,617.28 | $0.02 |
| 2025-07-06 | $27,814,331.58 | $2,363,879.41 | $0.02 |
| 2025-07-07 | $28,426,606.31 | $3,090,567.24 | $0.02 |
| 2025-07-08 | $28,763,132.56 | $25,598,483.23 | $0.02 |
| 2025-07-09 | $28,840,806.34 | $6,705,534.15 | $0.02 |
| 2025-07-10 | $29,767,964.39 | $4,492,640.67 | $0.03 |
| 2025-07-11 | $31,483,497.93 | $8,132,473.72 | $0.03 |
| 2025-07-12 | $33,068,354.91 | $18,265,176.96 | $0.03 |
| 2025-07-13 | $34,915,666.59 | $64,302,579.50 | $0.03 |
| 2025-07-14 | $34,653,264.62 | $14,315,591.21 | $0.03 |
| 2025-07-15 | $34,031,224.21 | $7,636,866.48 | $0.03 |
| 2025-07-16 | $34,402,929.85 | $8,839,776.56 | $0.03 |
| 2025-07-17 | $35,400,368.55 | $15,094,305.03 | $0.03 |
| 2025-07-18 | $35,527,879.24 | $10,177,543.95 | $0.03 |
| 2025-07-19 | $34,837,568.06 | $9,399,950.32 | $0.03 |
| 2025-07-20 | $35,336,725.73 | $6,882,756.50 | $0.03 |
| 2025-07-21 | $36,471,127.25 | $9,099,458.93 | $0.03 |
| 2025-07-22 | $37,093,531.36 | $11,232,631.83 | $0.03 |
| 2025-07-23 | $36,909,654.84 | $8,160,295.78 | $0.03 |
| 2025-07-24 | $34,815,646.38 | $8,711,920.04 | $0.03 |
| 2025-07-25 | $34,884,942.30 | $14,480,803.70 | $0.03 |
| 2025-07-26 | $35,107,786.46 | $13,577,319.31 | $0.03 |
| 2025-07-27 | $35,250,630.88 | $5,664,561.43 | $0.03 |
| 2025-07-28 | $36,336,001.69 | $6,020,482.68 | $0.03 |
| 2025-07-29 | $34,123,743.23 | $8,318,038.09 | $0.03 |
| 2025-07-30 | $33,357,994.89 | $6,962,523.16 | $0.03 |
| 2025-07-31 | $33,793,337.58 | $7,045,563.42 | $0.03 |
| 2025-08-01 | $31,894,876.69 | $7,357,291.12 | $0.03 |
| 2025-08-02 | $31,245,390.87 | $6,353,578.10 | $0.03 |
| 2025-08-03 | $30,662,090.46 | $4,094,351.02 | $0.03 |
| 2025-08-04 | $31,240,328.64 | $6,162,119.60 | $0.03 |
| 2025-08-05 | $32,678,449.48 | $5,587,415.60 | $0.03 |
| 2025-08-06 | $31,736,346.31 | $7,120,264.86 | $0.03 |
| 2025-08-07 | $32,405,105.38 | $2,137,978.41 | $0.03 |
| 2025-08-08 | $33,275,361.07 | $4,952,599.60 | $0.03 |
| 2025-08-09 | $33,594,702.24 | $5,510,331.81 | $0.03 |
| 2025-08-10 | $34,739,396.62 | $5,821,014.24 | $0.03 |
| 2025-08-11 | $34,767,366.20 | $6,654,189.56 | $0.03 |
| 2025-08-12 | $32,601,306.36 | $6,934,766.91 | $0.03 |
| 2025-08-13 | $34,795,153.01 | $8,045,222.65 | $0.03 |
| 2025-08-14 | $35,681,810.48 | $7,388,122.29 | $0.03 |
| 2025-08-15 | $32,650,509.85 | $9,580,139.24 | $0.03 |
| 2025-08-16 | $36,501,038.21 | $66,540,489.84 | $0.03 |
| 2025-08-17 | $35,356,901.34 | $20,468,353.72 | $0.03 |
| 2025-08-18 | $34,923,418.04 | $7,069,731.16 | $0.03 |
| 2025-08-19 | $35,656,673.78 | $19,210,544.68 | $0.03 |
| 2025-08-20 | $37,353,027.63 | $43,477,568.17 | $0.03 |
| 2025-08-21 | $36,663,656.85 | $14,823,237.17 | $0.03 |
| 2025-08-22 | $34,796,600.95 | $8,080,629.73 | $0.03 |
| 2025-08-23 | $37,281,338.91 | $28,139,318.66 | $0.03 |
| 2025-08-24 | $37,252,167.53 | $11,546,660.30 | $0.03 |
| 2025-08-25 | $37,018,984.66 | $24,170,138.27 | $0.03 |
| 2025-08-26 | $34,189,184.15 | $10,745,941.83 | $0.03 |
| 2025-08-27 | $35,436,172.26 | $6,092,061.59 | $0.03 |
| 2025-08-28 | $36,548,444.10 | $9,717,229.53 | $0.03 |
| 2025-08-29 | $35,958,471.79 | $11,011,915.34 | $0.03 |
| 2025-08-30 | $34,688,027.65 | $7,052,581.02 | $0.03 |
| 2025-08-31 | $35,122,749.20 | $8,325,946.00 | $0.03 |
| 2025-09-01 | $33,996,679.02 | $4,982,330.31 | $0.03 |
| 2025-09-02 | $33,709,141.27 | $12,552,458.70 | $0.03 |
| 2025-09-03 | $34,089,893.03 | $5,309,551.93 | $0.03 |
| 2025-09-04 | $34,572,974.41 | $4,026,771.10 | $0.03 |
| 2025-09-05 | $33,355,302.94 | $4,158,885.48 | $0.03 |
| 2025-09-06 | $33,877,090.29 | $3,936,496.66 | $0.03 |
| 2025-09-07 | $33,586,056.26 | $3,312,602.13 | $0.03 |
| 2025-09-08 | $33,531,027.44 | $3,820,841.38 | $0.03 |
| 2025-09-09 | $34,146,240.40 | $5,272,436.99 | $0.03 |
| 2025-09-10 | $34,014,270.94 | $9,511,698.08 | $0.03 |
| 2025-09-11 | $34,887,100.76 | $6,858,919.87 | $0.03 |
| 2025-09-12 | $35,247,993.54 | $5,766,121.54 | $0.03 |
| 2025-09-13 | $35,578,455.72 | $6,412,480.18 | $0.03 |
| 2025-09-14 | $36,296,857.91 | $9,066,914.26 | $0.03 |
| 2025-09-15 | $35,273,531.51 | $9,401,736.34 | $0.03 |
| 2025-09-16 | $33,741,242.53 | $6,401,986.52 | $0.03 |
| 2025-09-17 | $34,245,633.70 | $5,333,978.23 | $0.03 |
| 2025-09-18 | $34,721,240.62 | $5,121,460.48 | $0.03 |
| 2025-09-19 | $34,824,458.92 | $5,315,959.65 | $0.03 |
| 2025-09-20 | $33,356,955.96 | $6,554,730.61 | $0.03 |
| 2025-09-21 | $33,711,955.21 | $5,263,300.62 | $0.03 |
| 2025-09-22 | $33,399,647.41 | $2,068,557.41 | $0.03 |
| 2025-09-23 | $30,398,310.43 | $7,905,084.64 | $0.03 |
| 2025-09-24 | $29,666,113.39 | $4,222,604.10 | $0.03 |
| 2025-09-25 | $29,944,766.70 | $3,331,546.75 | $0.03 |
| 2025-09-26 | $27,897,503.53 | $4,393,302.01 | $0.02 |
| 2025-09-27 | $28,642,130.61 | $3,567,479.83 | $0.02 |
| 2025-09-28 | $28,285,755.42 | $2,869,153.39 | $0.02 |
| 2025-09-29 | $28,662,751.96 | $2,710,213.64 | $0.02 |
| 2025-09-30 | $28,185,706.66 | $3,792,449.04 | $0.02 |
| 2025-10-01 | $27,670,861.18 | $4,797,365.71 | $0.02 |
| 2025-10-02 | $29,111,026.53 | $3,739,980.95 | $0.02 |
| 2025-10-03 | $29,751,474.24 | $4,408,952.94 | $0.03 |
| 2025-10-04 | $30,011,842.46 | $4,317,414.18 | $0.03 |
| 2025-10-05 | $29,311,393.99 | $3,335,724.32 | $0.03 |
| 2025-10-06 | $29,868,051.42 | $9,864,651.85 | $0.03 |
| 2025-10-07 | $30,245,823.82 | $10,155,607.24 | $0.03 |
| 2025-10-08 | $28,481,258.64 | $6,626,319.96 | $0.02 |
| 2025-10-09 | $29,769,492.77 | $4,376,341.92 | $0.03 |
| 2025-10-10 | $29,021,417.05 | $4,172,558.36 | $0.02 |
| 2025-10-11 | $20,662,228.76 | $8,259,388.73 | $0.02 |
| 2025-10-12 | $20,854,651.85 | $5,392,044.47 | $0.02 |
| 2025-10-13 | $22,836,628.59 | $4,316,088.46 | $0.02 |
| 2025-10-14 | $24,300,599.65 | $5,284,650.05 | $0.02 |
| 2025-10-15 | $23,156,495.62 | $6,077,511.19 | $0.02 |
| 2025-10-16 | $22,589,710.41 | $6,505,168.96 | $0.02 |
| 2025-10-16 | $22,517,226.97 | $6,596,423.93 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
