Across Protocol ACX #634
$0.0445 5.23% (1d)
Market Overview
Across Protocol current market price is $0.0445 with a 24 hour trading volume of $3,551.44K. The total available supply of Across Protocol is 1.00B ACX with a maximum supply of 1.00B ACX. It has secured Rank 634 in the cryptocurrency market with a marketcap of $31.39M. The ACX price is 1.28% up in the last one hour.
The high price of the Across Protocol is $0.0445 and low price is $0.0413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Across Protocol Rank
634
Across Protocol Price
$0.0445
Market Cap
$31.39M 5.23%
Fully Diluted Valuation
$44.54M
Trading Volume(24h)
$3,551.44K
Circulating Supply
704.66M ACX
Total Supply
1.00B ACX
Max Supply
1.00B ACX
High(24h)
$0.0445
Low(24h)
$0.0413
All-time High
$1.69 97.37%
06 Dec 2024
All-time Low
$0.0312 42.29%
28 Feb 2026
Cryptocurrency Across Protocol Calculator
Want to convert more cryptocurrencies?
Across Protocol Price Chart
1h
1.28%
24h
5.23%
7d
1.52%
14d
3.14%
30d
4.91%
60d
15.93%
200d
60.31%
1y
76.71%
Across Protocol Historical Data
Historical data of Across Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $113,356,709.28 | $19,426,674.55 | $0.26 |
| 2025-02-27 | $112,572,212.85 | $12,827,745.78 | $0.26 |
| 2025-02-28 | $112,071,074.39 | $12,913,634.88 | $0.26 |
| 2025-03-01 | $115,146,746.97 | $14,307,944.68 | $0.26 |
| 2025-03-02 | $113,101,091.25 | $6,431,792.30 | $0.26 |
| 2025-03-03 | $130,547,311.22 | $14,415,227.63 | $0.30 |
| 2025-03-04 | $109,037,903.75 | $13,013,159.22 | $0.25 |
| 2025-03-05 | $106,249,473.08 | $29,092,521.13 | $0.24 |
| 2025-03-06 | $111,707,037.72 | $17,857,493.86 | $0.26 |
| 2025-03-07 | $99,376,102.30 | $17,108,882.84 | $0.25 |
| 2025-03-08 | $98,113,899.62 | $13,380,726.72 | $0.24 |
| 2025-03-09 | $97,862,661.07 | $7,351,148.20 | $0.24 |
| 2025-03-10 | $89,168,287.89 | $8,953,544.50 | $0.22 |
| 2025-03-11 | $90,886,256.86 | $16,069,091.68 | $0.22 |
| 2025-03-12 | $89,858,581.40 | $18,374,729.62 | $0.22 |
| 2025-03-13 | $92,859,254.40 | $14,796,468.31 | $0.23 |
| 2025-03-14 | $94,180,927.28 | $18,440,784.42 | $0.23 |
| 2025-03-15 | $102,091,510.92 | $29,567,326.48 | $0.25 |
| 2025-03-16 | $101,432,307.92 | $11,314,689.15 | $0.25 |
| 2025-03-17 | $96,223,252.18 | $12,418,451.77 | $0.24 |
| 2025-03-18 | $100,693,499.99 | $12,473,899.13 | $0.25 |
| 2025-03-19 | $105,922,702.85 | $35,732,980.50 | $0.26 |
| 2025-03-20 | $109,035,649.67 | $23,991,967.50 | $0.27 |
| 2025-03-21 | $113,805,664.46 | $23,352,824.33 | $0.28 |
| 2025-03-22 | $121,622,456.84 | $52,001,495.85 | $0.30 |
| 2025-03-23 | $119,356,741.82 | $197,713,124.34 | $0.30 |
| 2025-03-24 | $123,593,302.21 | $50,153,527.85 | $0.30 |
| 2025-03-25 | $121,037,990.82 | $39,039,333.58 | $0.30 |
| 2025-03-26 | $121,692,465.76 | $14,519,571.43 | $0.30 |
| 2025-03-27 | $114,868,032.21 | $13,108,899.06 | $0.28 |
| 2025-03-28 | $113,868,874.01 | $13,447,330.58 | $0.28 |
| 2025-03-29 | $106,247,511.98 | $17,015,244.03 | $0.26 |
| 2025-03-30 | $99,574,097.63 | $12,265,908.60 | $0.25 |
| 2025-03-31 | $99,343,081.13 | $13,378,672.42 | $0.25 |
| 2025-04-01 | $96,350,899.25 | $20,743,650.59 | $0.24 |
| 2025-04-02 | $96,914,640.63 | $13,346,849.80 | $0.24 |
| 2025-04-03 | $87,753,128.66 | $18,929,499.33 | $0.22 |
| 2025-04-04 | $87,750,862.01 | $15,427,966.11 | $0.21 |
| 2025-04-05 | $88,029,414.98 | $13,279,349.65 | $0.22 |
| 2025-04-06 | $86,241,831.50 | $5,981,684.37 | $0.21 |
| 2025-04-07 | $75,582,566.53 | $11,474,359.51 | $0.19 |
| 2025-04-08 | $78,582,553.39 | $25,962,596.89 | $0.19 |
| 2025-04-09 | $73,202,322.15 | $10,263,427.31 | $0.18 |
| 2025-04-10 | $80,453,992.45 | $18,456,582.50 | $0.20 |
| 2025-04-11 | $76,312,595.37 | $12,223,132.45 | $0.19 |
| 2025-04-12 | $82,127,954.71 | $15,213,105.68 | $0.20 |
| 2025-04-13 | $84,676,910.42 | $9,170,116.04 | $0.21 |
| 2025-04-14 | $76,673,048.44 | $9,836,066.01 | $0.19 |
| 2025-04-15 | $78,329,947.52 | $11,463,248.68 | $0.19 |
| 2025-04-16 | $76,655,202.16 | $9,185,461.99 | $0.19 |
| 2025-04-17 | $75,092,638.94 | $12,303,455.88 | $0.18 |
| 2025-04-18 | $76,321,006.26 | $7,584,702.52 | $0.19 |
| 2025-04-19 | $77,025,572.91 | $6,498,751.04 | $0.19 |
| 2025-04-20 | $81,934,061.09 | $6,418,899.72 | $0.20 |
| 2025-04-21 | $81,563,244.44 | $6,734,116.80 | $0.20 |
| 2025-04-22 | $82,796,683.35 | $11,177,896.73 | $0.20 |
| 2025-04-23 | $89,974,583.69 | $12,326,107.97 | $0.22 |
| 2025-04-24 | $91,852,787.41 | $11,850,062.36 | $0.22 |
| 2025-04-25 | $90,323,989.30 | $14,691,501.96 | $0.22 |
| 2025-04-26 | $91,576,360.16 | $12,489,469.72 | $0.22 |
| 2025-04-27 | $95,252,342.90 | $11,304,053.59 | $0.23 |
| 2025-04-28 | $91,026,569.75 | $9,877,890.49 | $0.22 |
| 2025-04-29 | $94,091,387.04 | $13,261,849.99 | $0.23 |
| 2025-04-30 | $92,071,865.44 | $10,396,759.57 | $0.22 |
| 2025-05-01 | $95,037,750.65 | $8,130,095.40 | $0.22 |
| 2025-05-02 | $98,091,953.03 | $7,926,796.37 | $0.22 |
| 2025-05-03 | $97,051,010.52 | $8,383,960.29 | $0.22 |
| 2025-05-04 | $91,136,398.54 | $6,537,159.99 | $0.21 |
| 2025-05-05 | $87,758,956.48 | $6,348,811.77 | $0.20 |
| 2025-05-06 | $88,088,404.72 | $6,186,072.54 | $0.20 |
| 2025-05-07 | $85,685,891.32 | $9,309,397.39 | $0.20 |
| 2025-05-08 | $90,644,170.98 | $20,724,355.67 | $0.21 |
| 2025-05-09 | $105,785,886.19 | $14,120,880.18 | $0.24 |
| 2025-05-10 | $110,723,316.35 | $14,100,688.61 | $0.25 |
| 2025-05-11 | $117,580,826.06 | $10,809,062.62 | $0.27 |
| 2025-05-12 | $116,835,268.28 | $9,834,632.98 | $0.27 |
| 2025-05-13 | $118,494,076.42 | $11,432,691.75 | $0.27 |
| 2025-05-14 | $122,201,139.50 | $9,688,953.94 | $0.28 |
| 2025-05-15 | $110,501,942.30 | $11,039,019.39 | $0.25 |
| 2025-05-16 | $103,384,355.65 | $8,292,486.75 | $0.24 |
| 2025-05-17 | $101,581,563.92 | $8,637,966.02 | $0.23 |
| 2025-05-18 | $97,266,286.94 | $8,843,764.14 | $0.22 |
| 2025-05-19 | $100,898,878.75 | $6,990,369.42 | $0.23 |
| 2025-05-20 | $99,664,004.64 | $11,264,616.03 | $0.23 |
| 2025-05-21 | $103,057,681.16 | $15,456,429.71 | $0.24 |
| 2025-05-22 | $107,275,246.59 | $12,317,324.20 | $0.24 |
| 2025-05-23 | $110,863,263.97 | $8,695,545.93 | $0.25 |
| 2025-05-24 | $101,929,776.11 | $9,540,377.00 | $0.23 |
| 2025-05-25 | $102,073,622.25 | $7,408,834.68 | $0.23 |
| 2025-05-26 | $100,569,401.06 | $6,684,581.43 | $0.23 |
| 2025-05-27 | $98,369,921.96 | $7,353,152.09 | $0.22 |
| 2025-05-28 | $101,700,415.43 | $6,189,973.62 | $0.23 |
| 2025-05-29 | $97,950,032.70 | $8,675,888.73 | $0.22 |
| 2025-05-30 | $91,099,711.73 | $9,156,498.71 | $0.21 |
| 2025-05-31 | $84,060,607.49 | $10,238,343.77 | $0.19 |
| 2025-06-01 | $83,242,431.34 | $7,128,909.32 | $0.19 |
| 2025-06-02 | $85,201,654.26 | $5,612,253.96 | $0.19 |
| 2025-06-03 | $86,902,652.90 | $6,978,205.26 | $0.20 |
| 2025-06-04 | $86,904,038.27 | $10,489,723.03 | $0.20 |
| 2025-06-05 | $85,510,246.67 | $7,814,284.17 | $0.19 |
| 2025-06-06 | $77,367,530.97 | $12,038,313.76 | $0.18 |
| 2025-06-07 | $78,173,635.07 | $18,924,391.25 | $0.18 |
| 2025-06-08 | $80,202,783.76 | $14,077,804.26 | $0.18 |
| 2025-06-09 | $74,730,461.56 | $24,497,400.11 | $0.17 |
| 2025-06-10 | $78,537,952.46 | $21,608,375.49 | $0.18 |
| 2025-06-11 | $80,447,885.87 | $25,778,237.82 | $0.18 |
| 2025-06-12 | $83,058,911.10 | $48,320,489.11 | $0.19 |
| 2025-06-13 | $74,764,171.75 | $36,177,911.75 | $0.17 |
| 2025-06-14 | $73,249,388.70 | $20,149,608.20 | $0.17 |
| 2025-06-15 | $74,960,781.64 | $20,062,872.84 | $0.17 |
| 2025-06-16 | $74,580,269.43 | $8,653,663.78 | $0.17 |
| 2025-06-17 | $73,402,774.44 | $15,556,001.32 | $0.17 |
| 2025-06-18 | $69,297,040.89 | $20,728,745.23 | $0.16 |
| 2025-06-19 | $69,157,434.87 | $15,808,043.67 | $0.16 |
| 2025-06-20 | $68,195,570.26 | $12,994,361.84 | $0.15 |
| 2025-06-21 | $65,610,120.35 | $15,487,943.21 | $0.15 |
| 2025-06-22 | $63,253,709.62 | $17,204,361.74 | $0.14 |
| 2025-06-23 | $60,227,361.77 | $19,316,607.71 | $0.14 |
| 2025-06-24 | $68,010,295.71 | $17,419,671.20 | $0.15 |
| 2025-06-25 | $67,797,468.72 | $17,243,106.17 | $0.15 |
| 2025-06-26 | $65,149,580.78 | $14,460,092.04 | $0.15 |
| 2025-06-27 | $65,066,665.42 | $17,574,202.73 | $0.15 |
| 2025-06-28 | $60,179,040.94 | $31,227,864.34 | $0.14 |
| 2025-06-29 | $59,251,914.23 | $15,779,673.67 | $0.13 |
| 2025-06-30 | $61,430,614.61 | $15,710,605.80 | $0.14 |
| 2025-07-01 | $67,353,645.42 | $20,732,641.17 | $0.14 |
| 2025-07-02 | $63,029,184.34 | $14,825,410.76 | $0.13 |
| 2025-07-03 | $69,586,929.87 | $19,792,646.62 | $0.14 |
| 2025-07-04 | $69,142,220.12 | $15,903,638.46 | $0.14 |
| 2025-07-05 | $64,585,211.98 | $14,387,549.78 | $0.13 |
| 2025-07-06 | $63,555,980.38 | $15,488,283.82 | $0.13 |
| 2025-07-07 | $67,471,450.09 | $34,911,659.34 | $0.14 |
| 2025-07-08 | $67,572,953.53 | $16,338,491.57 | $0.14 |
| 2025-07-09 | $67,973,944.20 | $14,912,720.44 | $0.14 |
| 2025-07-10 | $71,317,728.85 | $11,056,717.38 | $0.14 |
| 2025-07-11 | $85,747,001.69 | $26,205,911.45 | $0.17 |
| 2025-07-12 | $82,992,065.26 | $28,929,524.74 | $0.17 |
| 2025-07-13 | $80,319,942.99 | $13,793,225.24 | $0.16 |
| 2025-07-14 | $81,218,833.47 | $11,293,018.39 | $0.16 |
| 2025-07-15 | $80,912,258.86 | $14,382,852.59 | $0.16 |
| 2025-07-16 | $82,708,478.55 | $17,281,011.13 | $0.17 |
| 2025-07-17 | $86,392,759.35 | $16,642,933.59 | $0.17 |
| 2025-07-18 | $83,906,780.23 | $16,242,362.04 | $0.17 |
| 2025-07-19 | $88,477,307.82 | $29,150,675.68 | $0.18 |
| 2025-07-20 | $95,511,210.71 | $88,512,325.64 | $0.19 |
| 2025-07-21 | $100,809,528.08 | $38,072,323.71 | $0.20 |
| 2025-07-22 | $100,250,424.57 | $21,788,098.63 | $0.20 |
| 2025-07-23 | $99,326,109.80 | $20,517,192.41 | $0.20 |
| 2025-07-24 | $88,061,768.61 | $19,577,294.63 | $0.18 |
| 2025-07-25 | $89,454,636.64 | $17,638,592.39 | $0.18 |
| 2025-07-26 | $90,310,658.04 | $15,652,570.35 | $0.18 |
| 2025-07-27 | $90,014,050.39 | $7,636,498.18 | $0.18 |
| 2025-07-28 | $94,721,835.42 | $9,632,277.72 | $0.19 |
| 2025-07-29 | $86,913,374.29 | $12,682,147.59 | $0.17 |
| 2025-07-30 | $86,212,303.32 | $15,077,721.97 | $0.17 |
| 2025-07-31 | $86,025,530.42 | $15,430,430.79 | $0.17 |
| 2025-08-01 | $96,328,426.92 | $14,749,669.43 | $0.16 |
| 2025-08-02 | $93,960,541.90 | $17,808,389.43 | $0.16 |
| 2025-08-03 | $90,791,915.36 | $12,213,578.13 | $0.15 |
| 2025-08-04 | $93,264,145.35 | $7,418,068.12 | $0.15 |
| 2025-08-05 | $97,025,197.42 | $9,885,656.49 | $0.16 |
| 2025-08-06 | $95,621,520.45 | $16,179,143.61 | $0.16 |
| 2025-08-07 | $96,804,905.46 | $10,511,412.75 | $0.16 |
| 2025-08-08 | $101,319,582.51 | $10,106,008.58 | $0.17 |
| 2025-08-09 | $106,584,029.73 | $11,595,579.06 | $0.18 |
| 2025-08-10 | $116,085,835.53 | $31,753,525.89 | $0.19 |
| 2025-08-11 | $111,943,696.54 | $13,275,410.74 | $0.18 |
| 2025-08-12 | $107,098,645.70 | $15,033,336.76 | $0.18 |
| 2025-08-13 | $115,447,535.80 | $20,460,118.62 | $0.19 |
| 2025-08-14 | $120,380,464.13 | $18,760,023.66 | $0.20 |
| 2025-08-15 | $107,898,321.91 | $21,547,329.88 | $0.18 |
| 2025-08-16 | $106,882,942.04 | $12,029,667.22 | $0.18 |
| 2025-08-17 | $109,120,128.49 | $9,217,135.04 | $0.18 |
| 2025-08-18 | $108,845,268.27 | $8,302,799.97 | $0.18 |
| 2025-08-19 | $104,471,517.48 | $11,465,554.42 | $0.17 |
| 2025-08-20 | $99,341,616.10 | $13,601,438.53 | $0.16 |
| 2025-08-21 | $107,365,084.71 | $11,028,387.19 | $0.18 |
| 2025-08-22 | $104,028,614.21 | $15,358,623.18 | $0.17 |
| 2025-08-23 | $115,072,415.47 | $17,669,340.52 | $0.19 |
| 2025-08-24 | $112,602,395.60 | $9,603,534.56 | $0.19 |
| 2025-08-25 | $109,495,830.13 | $11,985,468.42 | $0.18 |
| 2025-08-26 | $98,571,933.35 | $12,360,857.48 | $0.16 |
| 2025-08-27 | $101,737,611.24 | $8,566,278.10 | $0.17 |
| 2025-08-28 | $97,429,141.74 | $9,771,007.10 | $0.16 |
| 2025-08-29 | $99,824,906.53 | $10,953,333.99 | $0.16 |
| 2025-08-30 | $94,972,494.72 | $8,284,344.53 | $0.16 |
| 2025-08-31 | $95,097,606.35 | $4,502,191.76 | $0.16 |
| 2025-09-01 | $92,774,853.39 | $4,361,611.71 | $0.15 |
| 2025-09-02 | $87,539,739.86 | $8,009,768.05 | $0.14 |
| 2025-09-03 | $87,568,066.61 | $6,571,543.15 | $0.14 |
| 2025-09-04 | $87,720,218.03 | $5,600,575.77 | $0.14 |
| 2025-09-05 | $82,565,313.70 | $6,345,081.33 | $0.14 |
| 2025-09-06 | $82,833,919.08 | $7,068,591.74 | $0.14 |
| 2025-09-07 | $80,682,920.75 | $5,613,379.89 | $0.13 |
| 2025-09-08 | $82,325,997.71 | $5,428,240.55 | $0.13 |
| 2025-09-09 | $83,454,066.66 | $7,541,891.96 | $0.14 |
| 2025-09-10 | $83,103,792.64 | $8,162,805.31 | $0.14 |
| 2025-09-11 | $84,964,345.69 | $6,471,398.19 | $0.14 |
| 2025-09-12 | $86,856,849.97 | $8,975,554.23 | $0.14 |
| 2025-09-13 | $90,560,528.40 | $6,062,148.94 | $0.15 |
| 2025-09-14 | $94,773,154.20 | $11,768,878.00 | $0.16 |
| 2025-09-15 | $88,652,829.95 | $7,469,384.52 | $0.15 |
| 2025-09-16 | $82,273,473.18 | $10,540,014.22 | $0.13 |
| 2025-09-17 | $84,902,211.83 | $5,219,046.24 | $0.14 |
| 2025-09-18 | $84,569,339.39 | $9,086,323.79 | $0.14 |
| 2025-09-19 | $85,494,229.85 | $9,230,582.45 | $0.14 |
| 2025-09-20 | $79,053,687.63 | $6,848,474.43 | $0.13 |
| 2025-09-21 | $79,064,807.33 | $5,874,693.73 | $0.13 |
| 2025-09-22 | $78,770,374.47 | $5,632,230.18 | $0.13 |
| 2025-09-23 | $70,767,990.40 | $10,082,040.35 | $0.12 |
| 2025-09-24 | $68,996,075.86 | $6,254,754.09 | $0.11 |
| 2025-09-25 | $69,710,610.28 | $5,444,066.12 | $0.11 |
| 2025-09-26 | $65,950,408.25 | $9,625,704.19 | $0.11 |
| 2025-09-27 | $68,489,422.25 | $6,914,196.80 | $0.11 |
| 2025-09-28 | $67,670,055.22 | $5,689,857.79 | $0.11 |
| 2025-09-29 | $68,732,718.45 | $6,262,357.82 | $0.11 |
| 2025-09-30 | $69,227,099.33 | $6,353,972.58 | $0.11 |
| 2025-10-01 | $67,355,578.94 | $6,149,947.28 | $0.11 |
| 2025-10-02 | $72,000,929.27 | $4,864,105.31 | $0.12 |
| 2025-10-03 | $73,505,661.72 | $6,150,419.62 | $0.12 |
| 2025-10-04 | $74,819,161.03 | $6,381,961.57 | $0.12 |
| 2025-10-05 | $72,183,341.20 | $4,198,245.80 | $0.12 |
| 2025-10-06 | $72,413,857.54 | $4,056,215.77 | $0.12 |
| 2025-10-07 | $74,822,941.90 | $7,539,087.55 | $0.12 |
| 2025-10-08 | $69,997,797.61 | $7,030,434.82 | $0.11 |
| 2025-10-09 | $71,944,324.35 | $6,682,458.27 | $0.12 |
| 2025-10-10 | $70,265,984.68 | $5,250,073.01 | $0.11 |
| 2025-10-11 | $49,746,184.46 | $22,012,225.78 | $0.08 |
| 2025-10-12 | $48,753,739.39 | $17,134,195.84 | $0.08 |
| 2025-10-13 | $49,759,777.54 | $15,977,417.89 | $0.08 |
| 2025-10-14 | $53,588,112.43 | $11,170,297.83 | $0.09 |
| 2025-10-15 | $53,123,142.11 | $9,124,496.27 | $0.09 |
| 2025-10-16 | $54,159,678.27 | $9,419,351.54 | $0.09 |
| 2025-10-17 | $51,101,441.42 | $8,731,345.49 | $0.08 |
| 2025-10-18 | $51,025,685.24 | $7,229,542.68 | $0.08 |
| 2025-10-19 | $50,829,129.60 | $4,516,694.97 | $0.08 |
| 2025-10-20 | $52,021,570.55 | $3,095,199.18 | $0.08 |
| 2025-10-21 | $52,122,725.58 | $3,334,203.01 | $0.08 |
| 2025-10-22 | $48,671,753.92 | $4,398,047.80 | $0.08 |
| 2025-10-23 | $47,686,013.33 | $6,331,741.66 | $0.08 |
| 2025-10-24 | $48,087,951.30 | $2,983,855.58 | $0.08 |
| 2025-10-25 | $46,777,679.53 | $3,983,278.71 | $0.08 |
| 2025-10-26 | $45,315,212.25 | $4,205,657.34 | $0.07 |
| 2025-10-27 | $46,429,859.22 | $4,560,925.35 | $0.07 |
| 2025-10-28 | $43,654,119.72 | $4,650,678.10 | $0.07 |
| 2025-10-29 | $42,446,930.38 | $4,599,908.96 | $0.07 |
| 2025-10-30 | $42,443,701.43 | $3,296,722.61 | $0.07 |
| 2025-10-31 | $38,618,463.23 | $8,088,312.29 | $0.06 |
| 2025-11-01 | $41,722,653.01 | $10,614,573.10 | $0.07 |
| 2025-11-02 | $43,048,667.37 | $6,556,208.96 | $0.07 |
| 2025-11-03 | $43,380,695.61 | $7,897,283.45 | $0.07 |
| 2025-11-04 | $39,757,814.66 | $8,487,101.94 | $0.06 |
| 2025-11-05 | $38,011,894.63 | $7,473,583.67 | $0.06 |
| 2025-11-06 | $41,548,799.51 | $6,394,257.68 | $0.06 |
| 2025-11-07 | $41,314,928.91 | $5,968,363.16 | $0.06 |
| 2025-11-08 | $46,949,031.03 | $5,202,868.34 | $0.07 |
| 2025-11-09 | $47,503,593.52 | $3,801,121.55 | $0.07 |
| 2025-11-10 | $47,360,589.94 | $4,031,496.83 | $0.07 |
| 2025-11-11 | $49,107,401.58 | $6,319,748.98 | $0.08 |
| 2025-11-12 | $45,883,338.68 | $11,658,322.18 | $0.07 |
| 2025-11-13 | $46,256,610.46 | $3,020,201.76 | $0.07 |
| 2025-11-14 | $45,363,149.63 | $7,662,532.15 | $0.07 |
| 2025-11-15 | $42,917,987.43 | $3,542,439.66 | $0.07 |
| 2025-11-16 | $42,531,175.51 | $2,928,514.61 | $0.07 |
| 2025-11-17 | $40,353,785.04 | $3,666,671.39 | $0.06 |
| 2025-11-18 | $39,426,315.29 | $3,215,347.21 | $0.06 |
| 2025-11-19 | $40,227,759.16 | $3,383,787.99 | $0.06 |
| 2025-11-20 | $37,842,146.37 | $3,645,675.17 | $0.06 |
| 2025-11-21 | $39,157,275.65 | $3,832,970.11 | $0.06 |
| 2025-11-22 | $37,177,808.13 | $4,461,351.60 | $0.06 |
| 2025-11-23 | $36,979,720.15 | $1,962,806.33 | $0.06 |
| 2025-11-24 | $38,357,449.25 | $1,948,277.41 | $0.06 |
| 2025-11-25 | $39,740,698.34 | $3,214,721.89 | $0.06 |
| 2025-11-26 | $38,561,459.86 | $2,288,818.20 | $0.06 |
| 2025-11-27 | $39,418,431.76 | $2,061,201.65 | $0.06 |
| 2025-11-28 | $38,675,675.40 | $2,997,775.79 | $0.06 |
| 2025-11-29 | $38,460,008.95 | $1,514,255.12 | $0.06 |
| 2025-11-30 | $38,408,049.82 | $1,265,435.45 | $0.06 |
| 2025-12-01 | $38,607,392.58 | $1,434,229.34 | $0.06 |
| 2025-12-02 | $35,462,418.41 | $3,443,559.66 | $0.05 |
| 2025-12-03 | $38,530,231.96 | $2,879,766.31 | $0.06 |
| 2025-12-04 | $40,383,208.97 | $2,404,993.95 | $0.06 |
| 2025-12-05 | $39,137,575.06 | $1,515,969.81 | $0.06 |
| 2025-12-06 | $37,468,747.92 | $1,906,150.11 | $0.06 |
| 2025-12-07 | $37,989,051.79 | $1,882,027.91 | $0.06 |
| 2025-12-08 | $36,523,579.33 | $1,737,614.06 | $0.06 |
| 2025-12-09 | $36,440,008.16 | $2,772,262.85 | $0.06 |
| 2025-12-10 | $37,548,053.60 | $4,098,319.35 | $0.06 |
| 2025-12-11 | $37,433,862.38 | $4,254,092.27 | $0.06 |
| 2025-12-12 | $36,351,357.88 | $2,361,261.11 | $0.06 |
| 2025-12-13 | $35,071,846.74 | $2,682,043.33 | $0.05 |
| 2025-12-14 | $36,646,583.18 | $2,632,655.42 | $0.06 |
| 2025-12-15 | $35,052,771.28 | $2,172,217.45 | $0.05 |
| 2025-12-16 | $33,535,740.56 | $1,954,607.32 | $0.05 |
| 2025-12-17 | $33,932,924.75 | $2,733,250.66 | $0.05 |
| 2025-12-18 | $32,727,022.67 | $3,587,197.31 | $0.05 |
| 2025-12-19 | $31,267,485.31 | $2,860,541.53 | $0.05 |
| 2025-12-20 | $33,032,765.10 | $2,029,801.90 | $0.05 |
| 2025-12-21 | $33,516,012.48 | $1,491,414.97 | $0.05 |
| 2025-12-22 | $32,525,595.13 | $1,849,955.04 | $0.05 |
| 2025-12-23 | $32,983,689.77 | $1,865,729.77 | $0.05 |
| 2025-12-24 | $33,206,255.88 | $1,960,815.76 | $0.05 |
| 2025-12-25 | $35,362,352.95 | $2,366,107.47 | $0.05 |
| 2025-12-26 | $33,669,201.57 | $1,474,898.35 | $0.05 |
| 2025-12-27 | $34,182,679.44 | $1,161,558.88 | $0.05 |
| 2025-12-28 | $34,750,597.40 | $1,231,710.67 | $0.05 |
| 2025-12-29 | $33,440,259.01 | $1,523,431.04 | $0.05 |
| 2025-12-30 | $32,221,384.67 | $1,661,683.93 | $0.05 |
| 2025-12-31 | $31,207,002.10 | $2,181,586.46 | $0.05 |
| 2026-01-01 | $31,766,974.14 | $3,268,091.62 | $0.05 |
| 2026-01-02 | $33,974,207.24 | $1,613,839.96 | $0.05 |
| 2026-01-03 | $35,469,804.16 | $1,691,079.00 | $0.05 |
| 2026-01-04 | $35,358,764.36 | $2,155,235.15 | $0.05 |
| 2026-01-05 | $35,688,381.80 | $1,684,210.97 | $0.05 |
| 2026-01-06 | $36,550,644.24 | $2,527,341.40 | $0.06 |
| 2026-01-07 | $36,853,726.77 | $2,408,393.19 | $0.06 |
| 2026-01-08 | $35,009,142.10 | $1,650,958.14 | $0.05 |
| 2026-01-09 | $37,919,070.77 | $5,568,466.14 | $0.06 |
| 2026-01-10 | $35,092,653.08 | $8,333,761.63 | $0.05 |
| 2026-01-11 | $34,735,478.26 | $2,117,154.69 | $0.05 |
| 2026-01-12 | $33,294,604.08 | $1,565,451.89 | $0.05 |
| 2026-01-13 | $34,078,979.57 | $3,136,964.36 | $0.05 |
| 2026-01-14 | $36,545,069.14 | $3,004,118.04 | $0.06 |
| 2026-01-15 | $36,276,363.78 | $2,277,145.39 | $0.05 |
| 2026-01-16 | $36,018,867.54 | $2,460,544.64 | $0.05 |
| 2026-01-17 | $36,277,258.48 | $2,278,866.77 | $0.05 |
| 2026-01-18 | $35,785,001.85 | $1,538,036.52 | $0.05 |
| 2026-01-19 | $34,443,118.69 | $1,505,813.69 | $0.05 |
| 2026-01-20 | $34,524,680.70 | $2,235,651.67 | $0.05 |
| 2026-01-21 | $31,952,235.65 | $1,804,979.11 | $0.05 |
| 2026-01-22 | $32,545,170.51 | $1,963,050.66 | $0.05 |
| 2026-01-23 | $30,951,798.91 | $2,286,795.37 | $0.05 |
| 2026-01-24 | $31,517,919.92 | $1,920,339.92 | $0.05 |
| 2026-01-25 | $31,567,659.60 | $2,384,778.15 | $0.05 |
| 2026-01-26 | $30,200,033.30 | $2,215,072.38 | $0.05 |
| 2026-01-27 | $31,269,869.06 | $1,414,777.93 | $0.05 |
| 2026-01-28 | $31,066,578.86 | $1,448,398.52 | $0.05 |
| 2026-01-29 | $30,325,013.14 | $1,325,634.36 | $0.05 |
| 2026-01-30 | $28,630,142.96 | $1,809,393.47 | $0.04 |
| 2026-01-31 | $28,187,582.91 | $2,451,631.55 | $0.04 |
| 2026-02-01 | $27,943,313.99 | $4,815,204.99 | $0.04 |
| 2026-02-02 | $27,004,086.69 | $3,504,036.17 | $0.04 |
| 2026-02-03 | $27,636,766.70 | $2,438,790.79 | $0.04 |
| 2026-02-04 | $27,199,622.84 | $2,234,070.55 | $0.04 |
| 2026-02-05 | $27,175,801.46 | $2,344,516.94 | $0.04 |
| 2026-02-06 | $24,163,018.06 | $3,352,303.37 | $0.04 |
| 2026-02-07 | $27,252,086.25 | $3,378,745.80 | $0.04 |
| 2026-02-08 | $26,915,814.04 | $1,896,918.56 | $0.04 |
| 2026-02-09 | $25,817,957.45 | $1,347,653.65 | $0.04 |
| 2026-02-10 | $26,259,282.90 | $1,384,418.06 | $0.04 |
| 2026-02-11 | $25,394,274.28 | $1,467,285.24 | $0.04 |
| 2026-02-12 | $24,531,540.24 | $1,514,412.04 | $0.04 |
| 2026-02-13 | $24,720,302.96 | $1,252,452.39 | $0.04 |
| 2026-02-14 | $25,575,800.43 | $1,745,011.43 | $0.04 |
| 2026-02-15 | $26,368,153.75 | $1,131,808.74 | $0.04 |
| 2026-02-16 | $24,893,831.64 | $1,319,644.84 | $0.04 |
| 2026-02-17 | $24,578,360.44 | $1,471,864.42 | $0.04 |
| 2026-02-18 | $24,147,401.30 | $1,650,620.67 | $0.04 |
| 2026-02-19 | $24,484,840.96 | $2,476,131.30 | $0.04 |
| 2026-02-20 | $25,046,514.26 | $2,401,458.10 | $0.04 |
| 2026-02-21 | $25,046,079.84 | $1,479,200.48 | $0.04 |
| 2026-02-22 | $24,648,344.72 | $1,425,177.89 | $0.04 |
| 2026-02-23 | $23,222,669.93 | $751,782.89 | $0.03 |
| 2026-02-24 | $22,307,095.81 | $1,661,290.24 | $0.03 |
| 2026-02-25 | $22,392,022.54 | $1,054,424.58 | $0.03 |
| 2026-02-25 | $22,385,445.28 | $1,314,901.15 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
