Prom PROM #286
$5.20 7.56% (1d)
Market Overview
Prom current market price is $5.20 with a 24 hour trading volume of $5,688.04K. The total available supply of Prom is 19.25M PROM with a maximum supply of 19.25M PROM. It has secured Rank 286 in the cryptocurrency market with a marketcap of $94.98M. The PROM price is 2.19% down in the last one hour.
The high price of the Prom is $5.75 and low price is $5.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prom Rank
286
Prom Price
$5.20
Market Cap
$94.98M 7.56%
Fully Diluted Valuation
$100.19M
Trading Volume(24h)
$5,688.04K
Circulating Supply
18.25M PROM
Total Supply
19.25M PROM
Max Supply
19.25M PROM
High(24h)
$5.75
Low(24h)
$5.10
All-time High
$105.94 95.09%
29 Apr 2021
All-time Low
$0.0887 5764.55%
08 Nov 2019
Cryptocurrency Prom Calculator
Want to convert more cryptocurrencies?
Prom Price Chart
1h
2.19%
24h
7.56%
7d
3.87%
14d
0.9%
30d
50.62%
60d
318.41%
200d
257.91%
1y
42.87%
Prom Historical Data
Historical data of Prom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $165,453,157.19 | $3,939,246.59 | $9.06 |
| 2025-08-20 | $164,513,390.32 | $4,154,335.38 | $9.01 |
| 2025-08-21 | $167,739,633.64 | $4,866,190.46 | $9.19 |
| 2025-08-22 | $166,221,009.33 | $3,969,234.34 | $9.12 |
| 2025-08-23 | $163,296,586.84 | $6,324,673.66 | $8.95 |
| 2025-08-24 | $159,584,678.64 | $5,097,881.60 | $8.74 |
| 2025-08-25 | $162,904,193.91 | $3,205,194.31 | $8.93 |
| 2025-08-26 | $170,361,315.12 | $3,302,705.65 | $9.33 |
| 2025-08-27 | $169,625,256.80 | $3,867,674.92 | $9.30 |
| 2025-08-28 | $169,724,977.10 | $3,974,179.99 | $9.30 |
| 2025-08-29 | $171,313,989.68 | $3,582,270.01 | $9.39 |
| 2025-08-30 | $174,606,557.13 | $4,635,939.15 | $9.57 |
| 2025-08-31 | $169,630,152.86 | $3,814,409.07 | $9.28 |
| 2025-09-01 | $164,067,178.74 | $3,487,957.12 | $9.01 |
| 2025-09-02 | $169,852,742.04 | $3,812,756.28 | $9.31 |
| 2025-09-03 | $166,820,018.74 | $3,884,324.89 | $9.17 |
| 2025-09-04 | $166,632,357.93 | $3,297,319.10 | $9.13 |
| 2025-09-05 | $165,408,520.69 | $3,183,791.84 | $9.05 |
| 2025-09-06 | $163,308,809.52 | $3,686,166.67 | $8.95 |
| 2025-09-07 | $166,583,453.93 | $3,436,915.17 | $9.12 |
| 2025-09-08 | $166,468,816.74 | $3,272,683.99 | $9.12 |
| 2025-09-09 | $166,962,562.13 | $4,173,777.47 | $9.14 |
| 2025-09-10 | $165,353,038.90 | $1,518,255.13 | $9.07 |
| 2025-09-11 | $167,109,023.99 | $1,225,446.69 | $9.15 |
| 2025-09-12 | $167,945,561.75 | $1,197,460.41 | $9.20 |
| 2025-09-13 | $166,889,842.87 | $5,524,196.46 | $9.15 |
| 2025-09-14 | $163,063,079.52 | $5,855,900.03 | $8.92 |
| 2025-09-15 | $171,407,216.17 | $7,277,342.50 | $9.39 |
| 2025-09-16 | $171,764,404.71 | $34,851,341.60 | $9.42 |
| 2025-09-17 | $206,361,536.37 | $59,602,873.63 | $11.31 |
| 2025-09-18 | $204,312,434.09 | $22,856,020.09 | $11.21 |
| 2025-09-19 | $188,457,580.94 | $12,268,077.66 | $10.33 |
| 2025-09-20 | $183,579,327.33 | $6,746,157.43 | $10.06 |
| 2025-09-21 | $174,897,646.97 | $5,199,319.20 | $9.58 |
| 2025-09-22 | $180,057,113.85 | $6,760,819.08 | $9.87 |
| 2025-09-23 | $173,868,723.38 | $8,190,078.99 | $9.51 |
| 2025-09-24 | $175,323,863.76 | $6,187,900.70 | $9.60 |
| 2025-09-25 | $175,232,663.35 | $4,934,973.34 | $9.62 |
| 2025-09-26 | $175,193,410.78 | $6,776,897.74 | $9.59 |
| 2025-09-27 | $178,932,146.66 | $6,029,254.47 | $9.82 |
| 2025-09-28 | $183,495,235.37 | $4,210,255.51 | $10.05 |
| 2025-09-29 | $180,731,895.05 | $3,907,788.26 | $9.91 |
| 2025-09-30 | $180,106,686.04 | $8,179,007.07 | $9.86 |
| 2025-10-01 | $178,159,715.15 | $7,944,101.74 | $9.77 |
| 2025-10-02 | $176,339,379.56 | $4,904,119.00 | $9.66 |
| 2025-10-03 | $178,963,234.98 | $4,789,075.55 | $9.81 |
| 2025-10-04 | $181,936,968.68 | $4,532,503.98 | $9.97 |
| 2025-10-05 | $184,512,278.74 | $5,368,368.66 | $10.11 |
| 2025-10-06 | $182,770,065.59 | $5,237,075.81 | $10.01 |
| 2025-10-07 | $183,763,588.37 | $5,654,871.30 | $10.06 |
| 2025-10-08 | $186,880,402.55 | $6,139,929.61 | $10.24 |
| 2025-10-09 | $183,922,096.62 | $7,650,518.65 | $10.08 |
| 2025-10-10 | $186,953,397.20 | $7,079,523.32 | $10.24 |
| 2025-10-11 | $169,426,482.46 | $8,874,900.75 | $9.30 |
| 2025-10-12 | $183,106,413.67 | $10,015,124.56 | $10.05 |
| 2025-10-13 | $196,587,467.39 | $4,171,073.71 | $10.78 |
| 2025-10-14 | $191,136,327.33 | $7,541,821.40 | $10.47 |
| 2025-10-15 | $189,897,216.23 | $11,289,194.20 | $10.40 |
| 2025-10-16 | $185,283,936.32 | $7,269,206.84 | $10.16 |
| 2025-10-17 | $183,728,822.81 | $6,271,521.03 | $10.07 |
| 2025-10-18 | $179,277,258.46 | $6,176,779.28 | $9.82 |
| 2025-10-19 | $182,585,260.16 | $5,417,275.57 | $10.01 |
| 2025-10-20 | $178,261,009.68 | $4,754,175.92 | $9.76 |
| 2025-10-21 | $177,406,494.45 | $4,804,904.26 | $9.72 |
| 2025-10-22 | $179,050,763.02 | $7,163,876.83 | $9.82 |
| 2025-10-23 | $177,661,827.47 | $6,291,121.61 | $9.75 |
| 2025-10-24 | $179,466,334.26 | $10,549,976.80 | $9.83 |
| 2025-10-25 | $172,828,095.02 | $5,659,119.85 | $9.47 |
| 2025-10-26 | $171,446,506.34 | $4,313,942.59 | $9.41 |
| 2025-10-27 | $172,752,950.68 | $2,067,756.95 | $9.47 |
| 2025-10-28 | $177,272,746.76 | $3,315,059.28 | $9.71 |
| 2025-10-29 | $179,090,759.01 | $4,001,987.59 | $9.81 |
| 2025-10-30 | $186,038,962.56 | $4,490,303.35 | $10.19 |
| 2025-10-31 | $189,672,944.00 | $5,952,104.86 | $10.39 |
| 2025-11-01 | $194,512,049.13 | $3,387,286.14 | $10.67 |
| 2025-11-02 | $192,936,314.18 | $3,081,280.67 | $10.57 |
| 2025-11-03 | $198,739,327.01 | $2,963,006.26 | $10.88 |
| 2025-11-04 | $194,322,602.13 | $3,686,473.61 | $10.64 |
| 2025-11-05 | $194,345,216.25 | $5,129,455.28 | $10.65 |
| 2025-11-06 | $187,090,895.07 | $2,687,417.42 | $10.25 |
| 2025-11-07 | $189,709,286.58 | $3,522,898.06 | $10.39 |
| 2025-11-08 | $166,694,277.69 | $6,825,411.89 | $9.11 |
| 2025-11-09 | $161,014,519.65 | $5,769,555.29 | $8.80 |
| 2025-11-10 | $164,661,626.49 | $5,591,955.23 | $9.03 |
| 2025-11-11 | $164,282,721.59 | $5,331,292.46 | $9.00 |
| 2025-11-12 | $183,279,413.32 | $6,116,573.02 | $10.07 |
| 2025-11-13 | $175,359,070.53 | $13,320,699.38 | $9.59 |
| 2025-11-14 | $172,681,466.68 | $4,736,192.80 | $9.46 |
| 2025-11-15 | $169,729,037.19 | $4,824,027.81 | $9.29 |
| 2025-11-16 | $167,453,287.78 | $4,182,767.36 | $9.18 |
| 2025-11-17 | $167,139,798.41 | $5,947,022.07 | $9.16 |
| 2025-11-18 | $168,679,118.92 | $4,469,233.43 | $9.24 |
| 2025-11-19 | $167,513,539.59 | $3,939,010.63 | $9.18 |
| 2025-11-20 | $167,314,886.25 | $4,245,975.70 | $9.17 |
| 2025-11-21 | $165,974,097.99 | $5,877,331.32 | $9.09 |
| 2025-11-22 | $165,657,288.81 | $5,077,577.29 | $9.08 |
| 2025-11-23 | $166,743,893.64 | $5,336,091.20 | $9.13 |
| 2025-11-24 | $167,680,554.32 | $4,464,848.66 | $9.19 |
| 2025-11-25 | $165,080,873.34 | $5,345,992.18 | $9.05 |
| 2025-11-26 | $168,867,921.78 | $5,808,968.48 | $9.27 |
| 2025-11-27 | $159,681,073.51 | $9,236,436.27 | $8.75 |
| 2025-11-28 | $164,951,887.68 | $4,526,840.44 | $9.04 |
| 2025-11-29 | $167,351,644.97 | $4,825,370.63 | $9.18 |
| 2025-11-30 | $165,385,077.01 | $4,301,574.28 | $9.06 |
| 2025-12-01 | $169,327,591.20 | $4,710,862.46 | $9.28 |
| 2025-12-02 | $168,025,075.76 | $4,853,783.75 | $9.21 |
| 2025-12-03 | $166,291,921.50 | $4,742,454.23 | $9.12 |
| 2025-12-04 | $164,704,952.01 | $4,664,571.87 | $9.02 |
| 2025-12-05 | $165,928,478.43 | $4,429,804.22 | $9.09 |
| 2025-12-06 | $167,980,087.95 | $4,689,953.94 | $9.20 |
| 2025-12-07 | $169,509,524.73 | $4,554,426.66 | $9.29 |
| 2025-12-08 | $167,991,931.73 | $4,148,760.11 | $9.21 |
| 2025-12-09 | $166,483,981.95 | $6,241,625.58 | $9.12 |
| 2025-12-10 | $161,879,924.72 | $5,323,906.47 | $8.87 |
| 2025-12-11 | $164,814,168.74 | $4,998,185.19 | $9.03 |
| 2025-12-12 | $167,409,545.03 | $5,153,616.61 | $9.17 |
| 2025-12-13 | $163,816,834.77 | $5,977,249.72 | $8.95 |
| 2025-12-14 | $165,509,543.46 | $5,319,459.24 | $9.07 |
| 2025-12-15 | $164,888,015.16 | $4,211,421.21 | $9.06 |
| 2025-12-16 | $164,129,713.53 | $5,372,000.58 | $8.99 |
| 2025-12-17 | $163,817,093.64 | $5,434,852.04 | $8.98 |
| 2025-12-18 | $161,512,813.23 | $4,826,375.94 | $8.85 |
| 2025-12-19 | $152,188,939.88 | $5,758,112.55 | $8.34 |
| 2025-12-20 | $139,394,630.62 | $7,427,741.86 | $7.64 |
| 2025-12-21 | $132,769,188.84 | $7,988,107.75 | $7.28 |
| 2025-12-22 | $132,390,535.25 | $5,476,289.04 | $7.26 |
| 2025-12-23 | $132,570,176.21 | $3,994,074.73 | $7.26 |
| 2025-12-24 | $128,200,043.97 | $5,193,576.96 | $7.03 |
| 2025-12-25 | $130,167,699.35 | $5,840,767.55 | $7.14 |
| 2025-12-26 | $146,433,673.71 | $6,990,834.65 | $8.02 |
| 2025-12-27 | $164,836,267.10 | $14,445,627.84 | $9.03 |
| 2025-12-28 | $158,826,227.26 | $8,642,923.75 | $8.70 |
| 2025-12-29 | $156,621,382.89 | $5,817,539.99 | $8.58 |
| 2025-12-30 | $156,018,512.65 | $5,030,835.16 | $8.55 |
| 2025-12-31 | $157,240,575.88 | $4,754,089.21 | $8.62 |
| 2026-01-01 | $160,199,371.21 | $5,076,776.93 | $8.78 |
| 2026-01-02 | $152,712,985.36 | $5,599,035.11 | $8.37 |
| 2026-01-03 | $141,273,909.88 | $7,105,129.44 | $7.74 |
| 2026-01-04 | $145,594,857.84 | $4,953,113.48 | $7.98 |
| 2026-01-05 | $151,445,336.69 | $6,262,714.41 | $8.30 |
| 2026-01-06 | $148,587,667.78 | $4,834,727.65 | $8.14 |
| 2026-01-07 | $141,393,752.29 | $5,997,774.87 | $7.75 |
| 2026-01-08 | $121,414,632.45 | $6,352,040.34 | $6.65 |
| 2026-01-09 | $128,730,412.36 | $6,145,621.78 | $7.05 |
| 2026-01-10 | $132,121,486.38 | $5,001,747.27 | $7.24 |
| 2026-01-11 | $132,282,632.91 | $3,115,034.73 | $7.25 |
| 2026-01-12 | $134,617,941.55 | $3,553,365.67 | $7.38 |
| 2026-01-13 | $150,515,489.13 | $11,553,262.19 | $8.25 |
| 2026-01-14 | $126,528,901.25 | $7,954,474.89 | $6.93 |
| 2026-01-15 | $129,726,462.40 | $14,764,879.71 | $7.11 |
| 2026-01-16 | $114,760,897.52 | $12,968,032.53 | $6.29 |
| 2026-01-17 | $76,544,730.89 | $46,906,232.41 | $4.19 |
| 2026-01-18 | $68,822,329.06 | $13,588,967.98 | $3.77 |
| 2026-01-19 | $61,975,253.55 | $14,523,915.78 | $3.40 |
| 2026-01-20 | $52,705,585.24 | $13,483,511.41 | $2.89 |
| 2026-01-21 | $45,750,615.87 | $20,099,370.39 | $2.51 |
| 2026-01-22 | $46,639,582.46 | $15,551,672.94 | $2.56 |
| 2026-01-23 | $42,491,090.57 | $14,083,850.08 | $2.33 |
| 2026-01-24 | $43,720,305.79 | $9,672,203.11 | $2.40 |
| 2026-01-25 | $43,280,788.65 | $5,820,470.61 | $2.37 |
| 2026-01-26 | $40,047,069.07 | $7,043,410.96 | $2.19 |
| 2026-01-27 | $40,277,190.24 | $4,066,255.85 | $2.21 |
| 2026-01-28 | $39,372,673.12 | $4,649,021.52 | $2.16 |
| 2026-01-29 | $38,556,224.90 | $5,856,635.35 | $2.11 |
| 2026-01-30 | $35,117,436.03 | $4,995,737.61 | $1.92 |
| 2026-01-31 | $34,491,652.39 | $8,061,049.86 | $1.89 |
| 2026-02-01 | $30,270,210.75 | $5,077,128.07 | $1.66 |
| 2026-02-02 | $31,195,092.83 | $2,934,991.42 | $1.71 |
| 2026-02-03 | $31,180,133.49 | $2,797,355.62 | $1.71 |
| 2026-02-04 | $28,522,824.50 | $4,158,318.84 | $1.56 |
| 2026-02-05 | $27,086,140.10 | $4,955,643.66 | $1.48 |
| 2026-02-06 | $23,426,319.62 | $3,839,531.11 | $1.28 |
| 2026-02-07 | $25,770,570.72 | $3,945,641.06 | $1.41 |
| 2026-02-08 | $27,551,785.63 | $2,189,962.12 | $1.51 |
| 2026-02-09 | $25,570,246.74 | $2,694,702.32 | $1.40 |
| 2026-02-10 | $21,328,607.12 | $2,648,730.17 | $1.17 |
| 2026-02-11 | $21,220,486.52 | $3,227,489.73 | $1.16 |
| 2026-02-12 | $24,924,219.94 | $3,676,721.91 | $1.37 |
| 2026-02-13 | $24,901,732.75 | $2,841,292.74 | $1.36 |
| 2026-02-14 | $26,215,737.03 | $2,321,809.74 | $1.44 |
| 2026-02-15 | $27,057,855.33 | $2,884,264.57 | $1.48 |
| 2026-02-16 | $25,045,589.14 | $7,324,742.65 | $1.37 |
| 2026-02-17 | $27,802,896.67 | $12,035,811.51 | $1.52 |
| 2026-02-18 | $26,951,388.06 | $8,825,848.03 | $1.48 |
| 2026-02-19 | $27,078,155.53 | $5,248,845.72 | $1.48 |
| 2026-02-20 | $26,402,095.47 | $7,243,942.18 | $1.45 |
| 2026-02-21 | $28,515,275.50 | $2,719,211.39 | $1.56 |
| 2026-02-22 | $28,732,739.25 | $2,030,047.22 | $1.57 |
| 2026-02-23 | $27,005,028.19 | $2,829,251.79 | $1.48 |
| 2026-02-24 | $28,145,976.93 | $2,353,115.72 | $1.54 |
| 2026-02-25 | $26,905,535.08 | $2,373,428.31 | $1.47 |
| 2026-02-26 | $27,349,033.37 | $2,296,209.03 | $1.50 |
| 2026-02-27 | $26,247,827.09 | $2,886,139.69 | $1.44 |
| 2026-02-28 | $26,488,917.53 | $2,313,125.02 | $1.45 |
| 2026-03-01 | $24,415,601.29 | $3,394,103.82 | $1.34 |
| 2026-03-02 | $24,188,606.72 | $2,732,844.22 | $1.33 |
| 2026-03-03 | $24,583,415.84 | $2,622,049.46 | $1.35 |
| 2026-03-04 | $24,490,954.85 | $2,686,809.85 | $1.34 |
| 2026-03-05 | $25,203,724.49 | $2,349,986.78 | $1.38 |
| 2026-03-06 | $26,813,630.03 | $1,690,764.47 | $1.47 |
| 2026-03-07 | $26,365,157.60 | $1,831,416.56 | $1.44 |
| 2026-03-08 | $23,580,701.88 | $2,777,706.02 | $1.29 |
| 2026-03-09 | $22,987,101.17 | $2,405,340.51 | $1.26 |
| 2026-03-10 | $24,221,293.87 | $1,964,918.03 | $1.33 |
| 2026-03-11 | $25,931,237.14 | $1,590,421.56 | $1.42 |
| 2026-03-12 | $19,960,796.93 | $2,284,869.74 | $1.09 |
| 2026-03-13 | $24,577,220.79 | $3,169,972.32 | $1.35 |
| 2026-03-14 | $26,720,289.51 | $1,818,770.34 | $1.46 |
| 2026-03-15 | $29,039,298.02 | $1,345,355.33 | $1.59 |
| 2026-03-16 | $26,407,911.14 | $1,757,927.91 | $1.45 |
| 2026-03-17 | $29,612,804.90 | $1,284,296.71 | $1.62 |
| 2026-03-18 | $26,202,233.51 | $2,099,712.41 | $1.44 |
| 2026-03-19 | $27,905,704.71 | $1,471,107.92 | $1.53 |
| 2026-03-20 | $28,598,852.55 | $1,271,644.50 | $1.57 |
| 2026-03-21 | $19,661,701.42 | $1,143,362.48 | $1.08 |
| 2026-03-22 | $22,949,548.32 | $5,447,116.28 | $1.26 |
| 2026-03-23 | $23,226,075.77 | $4,537,381.36 | $1.27 |
| 2026-03-24 | $24,407,094.91 | $2,620,928.23 | $1.34 |
| 2026-03-25 | $24,419,355.47 | $2,568,978.99 | $1.34 |
| 2026-03-26 | $28,195,733.66 | $1,387,475.18 | $1.54 |
| 2026-03-27 | $31,976,532.52 | $899,435.51 | $1.75 |
| 2026-03-28 | $18,044,118.54 | $963,317.45 | $0.99 |
| 2026-03-29 | $17,965,873.36 | $745,715.11 | $0.98 |
| 2026-03-30 | $17,437,883.62 | $819,258.79 | $0.96 |
| 2026-03-31 | $17,673,722.61 | $811,895.05 | $0.97 |
| 2026-04-01 | $17,839,997.80 | $885,279.29 | $0.98 |
| 2026-04-02 | $18,581,474.91 | $951,057.11 | $1.02 |
| 2026-04-03 | $18,317,460.36 | $906,042.22 | $1.00 |
| 2026-04-04 | $18,982,922.91 | $1,023,960.20 | $1.04 |
| 2026-04-05 | $18,456,870.30 | $499,189.41 | $1.01 |
| 2026-04-06 | $18,898,002.76 | $815,065.28 | $1.04 |
| 2026-04-07 | $18,772,719.81 | $527,768.55 | $1.03 |
| 2026-04-08 | $19,088,281.40 | $741,927.47 | $1.05 |
| 2026-04-09 | $18,542,787.40 | $908,434.32 | $1.02 |
| 2026-04-10 | $18,941,539.93 | $889,314.08 | $1.04 |
| 2026-04-11 | $20,154,357.82 | $2,614,414.93 | $1.10 |
| 2026-04-12 | $21,609,449.17 | $2,533,203.63 | $1.18 |
| 2026-04-13 | $21,092,063.79 | $1,402,039.66 | $1.16 |
| 2026-04-14 | $24,378,159.29 | $9,603,934.67 | $1.34 |
| 2026-04-15 | $25,116,950.18 | $4,697,577.05 | $1.38 |
| 2026-04-16 | $24,751,530.21 | $2,868,802.11 | $1.36 |
| 2026-04-17 | $25,791,043.31 | $3,343,543.37 | $1.41 |
| 2026-04-18 | $29,903,166.86 | $6,794,512.60 | $1.64 |
| 2026-04-19 | $44,035,048.76 | $43,029,448.74 | $2.41 |
| 2026-04-20 | $44,104,781.50 | $34,019,217.22 | $2.42 |
| 2026-04-21 | $41,121,453.28 | $14,682,010.30 | $2.25 |
| 2026-04-22 | $42,407,477.60 | $8,195,830.42 | $2.32 |
| 2026-04-23 | $40,474,213.45 | $8,068,353.74 | $2.22 |
| 2026-04-24 | $42,862,287.57 | $6,484,174.00 | $2.35 |
| 2026-04-25 | $39,263,580.99 | $4,785,153.98 | $2.15 |
| 2026-04-26 | $36,790,184.17 | $4,188,961.79 | $2.02 |
| 2026-04-27 | $42,883,167.14 | $5,785,630.97 | $2.35 |
| 2026-04-28 | $41,840,870.70 | $12,399,424.97 | $2.29 |
| 2026-04-29 | $39,202,121.93 | $4,581,184.13 | $2.15 |
| 2026-04-30 | $37,833,661.22 | $2,667,602.73 | $2.07 |
| 2026-05-01 | $37,658,532.30 | $1,803,210.02 | $2.06 |
| 2026-05-02 | $37,009,973.71 | $2,071,581.87 | $2.03 |
| 2026-05-03 | $36,684,857.19 | $1,607,860.82 | $2.01 |
| 2026-05-04 | $36,496,925.90 | $1,973,052.18 | $2.00 |
| 2026-05-05 | $35,966,189.85 | $1,680,998.02 | $1.97 |
| 2026-05-06 | $35,849,757.15 | $1,529,536.31 | $1.96 |
| 2026-05-07 | $36,845,693.04 | $6,569,905.95 | $2.02 |
| 2026-05-08 | $37,536,880.16 | $4,607,901.37 | $2.06 |
| 2026-05-09 | $36,466,540.14 | $2,436,619.15 | $2.00 |
| 2026-05-10 | $37,772,410.58 | $9,537,351.50 | $2.07 |
| 2026-05-11 | $38,794,660.05 | $1,617,194.09 | $2.13 |
| 2026-05-12 | $37,881,672.87 | $1,787,876.36 | $2.08 |
| 2026-05-13 | $37,561,860.09 | $1,725,335.43 | $2.06 |
| 2026-05-14 | $31,475,079.62 | $5,235,764.05 | $1.72 |
| 2026-05-15 | $31,057,985.98 | $2,730,916.58 | $1.70 |
| 2026-05-16 | $31,343,562.57 | $1,777,135.57 | $1.72 |
| 2026-05-17 | $32,290,138.43 | $1,419,677.67 | $1.77 |
| 2026-05-18 | $31,969,098.42 | $1,220,020.84 | $1.75 |
| 2026-05-19 | $20,841,026.71 | $20,727,837.05 | $1.14 |
| 2026-05-20 | $19,750,011.59 | $12,182,216.83 | $1.08 |
| 2026-05-21 | $19,614,990.55 | $4,977,438.86 | $1.07 |
| 2026-05-22 | $21,098,496.37 | $6,239,411.05 | $1.16 |
| 2026-05-23 | $20,787,735.44 | $3,655,771.10 | $1.14 |
| 2026-05-24 | $20,456,112.83 | $3,872,496.48 | $1.12 |
| 2026-05-25 | $20,156,533.57 | $1,518,497.56 | $1.10 |
| 2026-05-26 | $20,100,182.65 | $1,538,511.01 | $1.10 |
| 2026-05-27 | $20,369,351.85 | $1,361,565.17 | $1.12 |
| 2026-05-28 | $19,334,645.46 | $1,711,196.82 | $1.06 |
| 2026-05-29 | $18,987,780.97 | $1,919,848.06 | $1.04 |
| 2026-05-30 | $18,787,005.87 | $1,527,531.87 | $1.03 |
| 2026-05-31 | $18,563,294.40 | $1,226,525.89 | $1.02 |
| 2026-06-01 | $18,731,777.47 | $975,539.02 | $1.03 |
| 2026-06-02 | $18,751,382.04 | $1,545,126.23 | $1.03 |
| 2026-06-03 | $18,479,190.30 | $1,732,555.09 | $1.01 |
| 2026-06-04 | $19,123,966.90 | $10,244,538.89 | $1.05 |
| 2026-06-05 | $18,601,397.76 | $2,279,909.71 | $1.02 |
| 2026-06-06 | $18,176,723.08 | $2,138,142.23 | $1.00 |
| 2026-06-07 | $18,460,590.57 | $1,473,632.01 | $1.01 |
| 2026-06-08 | $18,754,995.33 | $1,085,879.23 | $1.03 |
| 2026-06-09 | $18,715,830.82 | $765,561.92 | $1.03 |
| 2026-06-10 | $18,248,419.55 | $998,221.64 | $1.00 |
| 2026-06-11 | $19,041,765.04 | $916,815.33 | $1.04 |
| 2026-06-12 | $19,718,747.54 | $3,900,566.55 | $1.08 |
| 2026-06-13 | $19,529,777.51 | $1,036,063.71 | $1.07 |
| 2026-06-14 | $19,480,668.79 | $669,902.73 | $1.07 |
| 2026-06-15 | $19,427,992.69 | $562,688.43 | $1.06 |
| 2026-06-16 | $21,167,154.86 | $962,315.31 | $1.16 |
| 2026-06-17 | $20,697,969.37 | $1,080,383.55 | $1.13 |
| 2026-06-18 | $21,075,508.76 | $1,514,155.67 | $1.15 |
| 2026-06-19 | $20,666,603.29 | $1,568,858.88 | $1.13 |
| 2026-06-20 | $20,053,961.48 | $586,254.63 | $1.10 |
| 2026-06-21 | $21,676,152.55 | $3,395,040.04 | $1.19 |
| 2026-06-22 | $20,968,865.38 | $1,219,457.88 | $1.15 |
| 2026-06-23 | $19,930,144.82 | $987,373.04 | $1.09 |
| 2026-06-24 | $19,250,679.97 | $1,054,165.50 | $1.05 |
| 2026-06-25 | $20,004,212.72 | $943,583.13 | $1.10 |
| 2026-06-26 | $19,744,007.59 | $669,841.08 | $1.08 |
| 2026-06-27 | $20,231,421.87 | $848,413.67 | $1.11 |
| 2026-06-28 | $19,977,648.76 | $569,353.98 | $1.09 |
| 2026-06-29 | $19,870,161.70 | $661,610.10 | $1.09 |
| 2026-06-30 | $20,668,602.04 | $593,811.30 | $1.13 |
| 2026-07-01 | $20,118,993.30 | $605,581.81 | $1.10 |
| 2026-07-02 | $20,533,901.98 | $731,196.50 | $1.13 |
| 2026-07-03 | $20,244,522.14 | $412,196.09 | $1.11 |
| 2026-07-04 | $20,872,965.90 | $441,039.70 | $1.14 |
| 2026-07-05 | $21,049,316.55 | $636,617.44 | $1.15 |
| 2026-07-06 | $20,748,835.11 | $304,350.41 | $1.14 |
| 2026-07-07 | $20,863,784.63 | $624,554.11 | $1.14 |
| 2026-07-08 | $22,290,358.12 | $1,594,458.35 | $1.22 |
| 2026-07-09 | $21,966,422.38 | $1,097,530.93 | $1.20 |
| 2026-07-10 | $21,790,038.48 | $737,775.76 | $1.19 |
| 2026-07-11 | $23,235,875.93 | $911,215.80 | $1.27 |
| 2026-07-12 | $23,590,573.55 | $625,561.61 | $1.29 |
| 2026-07-13 | $24,388,497.89 | $778,646.92 | $1.34 |
| 2026-07-14 | $22,620,053.57 | $1,036,582.02 | $1.24 |
| 2026-07-15 | $23,728,197.76 | $624,971.19 | $1.30 |
| 2026-07-16 | $23,502,004.86 | $775,935.22 | $1.29 |
| 2026-07-17 | $23,621,248.38 | $619,464.97 | $1.29 |
| 2026-07-18 | $23,581,001.15 | $477,766.12 | $1.29 |
| 2026-07-19 | $24,073,773.79 | $412,328.32 | $1.32 |
| 2026-07-20 | $29,155,565.35 | $7,093,544.38 | $1.60 |
| 2026-07-21 | $35,283,194.96 | $28,846,916.12 | $1.93 |
| 2026-07-22 | $27,636,740.17 | $8,515,969.25 | $1.51 |
| 2026-07-23 | $27,765,350.81 | $6,613,158.30 | $1.52 |
| 2026-07-24 | $32,585,523.07 | $7,834,719.28 | $1.79 |
| 2026-07-25 | $32,643,535.33 | $9,842,504.88 | $1.79 |
| 2026-07-26 | $34,377,824.03 | $11,113,077.50 | $1.88 |
| 2026-07-27 | $36,451,940.89 | $3,292,164.69 | $2.00 |
| 2026-07-28 | $37,302,130.05 | $4,447,636.05 | $2.04 |
| 2026-07-29 | $38,011,570.62 | $2,589,587.69 | $2.08 |
| 2026-07-30 | $36,595,760.82 | $2,151,202.32 | $2.01 |
| 2026-07-31 | $31,165,445.42 | $2,200,972.88 | $1.71 |
| 2026-08-01 | $29,677,326.19 | $1,552,879.06 | $1.63 |
| 2026-08-02 | $36,096,173.63 | $3,311,517.94 | $1.98 |
| 2026-08-03 | $33,924,713.27 | $1,826,968.86 | $1.86 |
| 2026-08-04 | $33,744,535.45 | $1,327,603.59 | $1.85 |
| 2026-08-05 | $34,726,400.78 | $1,040,338.34 | $1.90 |
| 2026-08-06 | $35,012,634.74 | $2,532,603.87 | $1.92 |
| 2026-08-07 | $36,581,887.06 | $982,859.83 | $2.00 |
| 2026-08-08 | $38,851,359.29 | $1,608,779.51 | $2.13 |
| 2026-08-09 | $35,366,233.59 | $1,001,901.63 | $1.94 |
| 2026-08-10 | $37,440,118.29 | $1,858,242.14 | $2.05 |
| 2026-08-11 | $42,422,073.52 | $2,760,101.20 | $2.32 |
| 2026-08-12 | $33,888,447.19 | $20,403,538.31 | $1.86 |
| 2026-08-13 | $48,891,262.53 | $125,408,810.53 | $2.68 |
| 2026-08-14 | $49,730,583.69 | $40,612,000.47 | $2.72 |
| 2026-08-15 | $43,483,587.72 | $29,930,850.62 | $2.38 |
| 2026-08-16 | $39,680,049.32 | $14,858,824.15 | $2.17 |
| 2026-08-17 | $39,614,835.21 | $9,127,731.25 | $2.17 |
| 2026-08-18 | $35,537,136.18 | $9,321,415.89 | $1.95 |
| 2026-08-18 | $33,730,039.54 | $8,489,612.02 | $1.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
