edgeX EDGE #168
$0.615 13.62% (1d)
Market Overview
edgeX current market price is $0.615 with a 24 hour trading volume of $4,704.74K. The total available supply of edgeX is 1.00B EDGE with a maximum supply of 1.00B EDGE. It has secured Rank 168 in the cryptocurrency market with a marketcap of $215.12M. The EDGE price is 0.37% up in the last one hour.
The high price of the edgeX is $0.625 and low price is $0.535 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
edgeX Rank
168
edgeX Price
$0.615
Market Cap
$215.12M 13.62%
Fully Diluted Valuation
$614.62M
Trading Volume(24h)
$4,704.74K
Circulating Supply
350.00M EDGE
Total Supply
1.00B EDGE
Max Supply
1.00B EDGE
High(24h)
$0.625
Low(24h)
$0.535
All-time High
$1.54 60.14%
22 May 2026
All-time Low
$0.237 158.83%
05 Jul 2026
Cryptocurrency edgeX Calculator
Want to convert more cryptocurrencies?
edgeX Price Chart
1h
0.37%
24h
13.62%
7d
1.85%
14d
57.53%
30d
77.43%
60d
43.98%
200d
0%
1y
0%
edgeX Historical Data
Historical data of edgeX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-31 | $111,865,011.53 | $1,241,039.74 | $0.53 |
| 2026-04-01 | $137,789,029.22 | $171,932,964.97 | $0.66 |
| 2026-04-02 | $241,083,837.07 | $51,349,986.23 | $0.69 |
| 2026-04-03 | $272,519,802.56 | $61,294,995.82 | $0.78 |
| 2026-04-04 | $397,919,784.30 | $295,900,761.13 | $1.14 |
| 2026-04-05 | $308,311,018.32 | $143,856,992.22 | $0.88 |
| 2026-04-06 | $319,288,790.85 | $42,032,031.61 | $0.91 |
| 2026-04-07 | $322,970,051.15 | $35,232,238.89 | $0.92 |
| 2026-04-08 | $374,247,585.82 | $51,471,890.53 | $1.07 |
| 2026-04-09 | $344,750,266.99 | $46,898,948.65 | $0.99 |
| 2026-04-10 | $341,213,307.31 | $41,053,475.02 | $0.97 |
| 2026-04-11 | $350,883,617.85 | $341,972,990.11 | $1.00 |
| 2026-04-12 | $350,981,848.44 | $92,976,713.90 | $1.00 |
| 2026-04-13 | $309,329,383.74 | $248,435,302.30 | $0.88 |
| 2026-04-14 | $311,611,646.74 | $134,904,418.27 | $0.89 |
| 2026-04-15 | $340,438,518.48 | $25,947,665.29 | $0.97 |
| 2026-04-16 | $364,624,573.02 | $13,228,985.42 | $1.04 |
| 2026-04-17 | $406,561,445.37 | $38,903,908.83 | $1.16 |
| 2026-04-18 | $472,044,534.52 | $33,278,497.97 | $1.35 |
| 2026-04-19 | $463,065,761.10 | $20,855,165.59 | $1.32 |
| 2026-04-20 | $430,243,342.34 | $22,034,282.66 | $1.23 |
| 2026-04-21 | $474,299,011.99 | $27,346,320.55 | $1.36 |
| 2026-04-22 | $471,079,374.61 | $11,672,139.72 | $1.35 |
| 2026-04-23 | $497,962,204.63 | $16,180,581.25 | $1.42 |
| 2026-04-24 | $484,158,204.38 | $11,007,131.78 | $1.38 |
| 2026-04-25 | $506,956,896.98 | $15,001,555.35 | $1.45 |
| 2026-04-26 | $447,817,235.08 | $9,020,141.30 | $1.28 |
| 2026-04-27 | $438,849,085.78 | $8,087,576.27 | $1.25 |
| 2026-04-28 | $464,448,175.69 | $14,677,408.54 | $1.33 |
| 2026-04-29 | $451,568,756.21 | $7,689,341.98 | $1.29 |
| 2026-04-30 | $414,449,322.36 | $9,371,429.17 | $1.18 |
| 2026-05-01 | $402,053,692.61 | $7,684,570.19 | $1.15 |
| 2026-05-02 | $422,997,671.96 | $12,556,059.42 | $1.21 |
| 2026-05-03 | $430,985,578.46 | $5,191,331.16 | $1.23 |
| 2026-05-04 | $420,152,735.86 | $6,566,005.72 | $1.20 |
| 2026-05-05 | $449,544,156.30 | $13,443,100.59 | $1.28 |
| 2026-05-06 | $455,071,976.03 | $6,727,741.24 | $1.30 |
| 2026-05-07 | $475,315,358.34 | $11,271,861.98 | $1.36 |
| 2026-05-08 | $455,254,248.31 | $29,578,094.24 | $1.30 |
| 2026-05-09 | $448,608,138.88 | $14,133,595.21 | $1.28 |
| 2026-05-10 | $444,595,819.72 | $30,217,088.29 | $1.27 |
| 2026-05-11 | $449,162,766.77 | $47,654,488.10 | $1.28 |
| 2026-05-12 | $463,298,689.19 | $58,791,491.78 | $1.32 |
| 2026-05-13 | $443,046,633.32 | $141,379,582.51 | $1.27 |
| 2026-05-14 | $471,489,427.78 | $157,480,373.37 | $1.35 |
| 2026-05-15 | $485,053,680.90 | $74,992,983.04 | $1.39 |
| 2026-05-16 | $442,214,076.11 | $91,480,709.37 | $1.26 |
| 2026-05-17 | $433,256,753.63 | $65,239,692.42 | $1.24 |
| 2026-05-18 | $419,059,348.19 | $8,708,393.30 | $1.20 |
| 2026-05-19 | $454,391,925.60 | $13,867,701.06 | $1.30 |
| 2026-05-20 | $449,616,054.83 | $8,233,491.17 | $1.28 |
| 2026-05-21 | $475,989,905.94 | $9,108,719.39 | $1.36 |
| 2026-05-22 | $529,444,320.15 | $14,803,306.10 | $1.51 |
| 2026-05-23 | $453,200,299.15 | $11,624,298.29 | $1.29 |
| 2026-05-24 | $451,708,610.92 | $12,300,102.60 | $1.29 |
| 2026-05-25 | $460,794,506.98 | $7,566,404.20 | $1.32 |
| 2026-05-26 | $476,848,250.31 | $8,481,644.35 | $1.36 |
| 2026-05-27 | $463,165,958.29 | $8,704,569.44 | $1.32 |
| 2026-05-28 | $480,369,902.38 | $9,889,989.44 | $1.37 |
| 2026-05-29 | $479,790,582.89 | $9,376,708.61 | $1.37 |
| 2026-05-30 | $436,789,280.35 | $9,320,200.94 | $1.25 |
| 2026-05-31 | $488,611,406.06 | $8,690,365.14 | $1.40 |
| 2026-06-01 | $454,088,646.35 | $5,887,206.08 | $1.30 |
| 2026-06-02 | $249,847,516.22 | $41,918,956.20 | $0.71 |
| 2026-06-03 | $236,687,915.61 | $50,627,499.88 | $0.68 |
| 2026-06-04 | $218,061,773.81 | $27,202,881.97 | $0.62 |
| 2026-06-05 | $195,215,984.87 | $15,303,716.42 | $0.56 |
| 2026-06-06 | $172,098,533.23 | $12,352,193.96 | $0.49 |
| 2026-06-07 | $163,142,771.85 | $5,770,621.84 | $0.47 |
| 2026-06-08 | $162,789,669.50 | $4,865,841.33 | $0.47 |
| 2026-06-09 | $153,925,214.23 | $6,532,670.02 | $0.44 |
| 2026-06-10 | $143,425,430.15 | $6,224,856.54 | $0.41 |
| 2026-06-11 | $138,462,021.92 | $5,207,285.62 | $0.40 |
| 2026-06-12 | $141,042,170.90 | $4,406,122.76 | $0.40 |
| 2026-06-13 | $142,655,084.70 | $10,436,182.28 | $0.41 |
| 2026-06-14 | $147,708,779.23 | $19,803,686.41 | $0.42 |
| 2026-06-15 | $131,830,618.71 | $15,933,146.33 | $0.38 |
| 2026-06-16 | $121,864,010.57 | $11,470,909.84 | $0.35 |
| 2026-06-17 | $126,501,772.17 | $7,935,776.65 | $0.36 |
| 2026-06-18 | $124,503,217.12 | $10,822,628.73 | $0.36 |
| 2026-06-19 | $122,350,004.87 | $7,310,243.50 | $0.35 |
| 2026-06-20 | $130,538,362.26 | $7,740,093.69 | $0.37 |
| 2026-06-21 | $138,326,582.75 | $8,603,594.47 | $0.40 |
| 2026-06-22 | $136,684,415.73 | $7,723,374.68 | $0.39 |
| 2026-06-23 | $134,019,326.25 | $10,665,138.21 | $0.38 |
| 2026-06-24 | $136,119,488.94 | $8,322,722.98 | $0.39 |
| 2026-06-25 | $130,886,303.47 | $10,002,360.56 | $0.37 |
| 2026-06-26 | $112,901,588.10 | $9,101,739.44 | $0.32 |
| 2026-06-27 | $106,017,769.39 | $7,005,056.07 | $0.30 |
| 2026-06-28 | $104,265,896.25 | $5,309,388.94 | $0.30 |
| 2026-06-29 | $97,183,587.62 | $7,231,874.95 | $0.28 |
| 2026-06-30 | $100,086,821.60 | $10,360,859.74 | $0.29 |
| 2026-07-01 | $99,386,827.02 | $6,633,255.60 | $0.28 |
| 2026-07-02 | $90,039,613.47 | $7,267,160.88 | $0.26 |
| 2026-07-03 | $94,370,439.46 | $7,213,565.95 | $0.27 |
| 2026-07-04 | $91,764,744.55 | $3,278,205.37 | $0.26 |
| 2026-07-05 | $86,549,233.95 | $5,889,150.04 | $0.25 |
| 2026-07-06 | $84,705,257.04 | $3,221,715.72 | $0.24 |
| 2026-07-07 | $109,447,761.41 | $7,070,687.04 | $0.31 |
| 2026-07-08 | $137,547,669.55 | $36,258,131.29 | $0.39 |
| 2026-07-09 | $142,162,391.76 | $43,128,093.46 | $0.41 |
| 2026-07-10 | $154,825,774.58 | $21,619,025.51 | $0.44 |
| 2026-07-11 | $139,717,221.44 | $11,767,928.34 | $0.40 |
| 2026-07-12 | $128,398,027.02 | $9,038,587.10 | $0.37 |
| 2026-07-13 | $138,902,625.35 | $13,549,091.76 | $0.40 |
| 2026-07-14 | $144,438,160.85 | $12,542,650.58 | $0.41 |
| 2026-07-15 | $142,236,310.05 | $7,986,924.47 | $0.41 |
| 2026-07-16 | $150,142,502.83 | $9,691,132.20 | $0.43 |
| 2026-07-17 | $146,634,640.18 | $7,245,600.30 | $0.42 |
| 2026-07-18 | $159,240,456.01 | $6,665,624.78 | $0.45 |
| 2026-07-19 | $149,404,434.04 | $6,904,337.88 | $0.43 |
| 2026-07-20 | $141,907,097.91 | $4,189,800.14 | $0.41 |
| 2026-07-21 | $150,505,681.76 | $4,848,973.62 | $0.43 |
| 2026-07-22 | $140,719,550.19 | $6,457,667.60 | $0.40 |
| 2026-07-23 | $138,231,897.65 | $4,786,893.48 | $0.39 |
| 2026-07-24 | $134,777,739.93 | $4,120,440.30 | $0.39 |
| 2026-07-25 | $136,947,425.23 | $3,995,128.47 | $0.39 |
| 2026-07-26 | $143,192,843.29 | $4,151,460.64 | $0.41 |
| 2026-07-27 | $143,455,534.21 | $3,776,873.10 | $0.41 |
| 2026-07-28 | $136,009,995.75 | $4,770,155.36 | $0.39 |
| 2026-07-29 | $139,440,557.81 | $3,928,593.32 | $0.40 |
| 2026-07-30 | $137,485,071.07 | $3,353,405.59 | $0.39 |
| 2026-07-31 | $141,993,895.77 | $3,566,188.38 | $0.41 |
| 2026-08-01 | $125,644,524.35 | $3,819,010.98 | $0.36 |
| 2026-08-02 | $122,359,731.46 | $3,096,344.44 | $0.35 |
| 2026-08-03 | $124,268,790.68 | $2,594,462.83 | $0.36 |
| 2026-08-04 | $125,963,477.30 | $2,298,104.40 | $0.36 |
| 2026-08-05 | $126,077,214.41 | $3,570,472.77 | $0.36 |
| 2026-08-06 | $125,524,001.65 | $3,333,480.25 | $0.36 |
| 2026-08-07 | $134,073,970.05 | $3,102,960.64 | $0.38 |
| 2026-08-08 | $135,828,061.14 | $2,074,663.33 | $0.39 |
| 2026-08-09 | $136,206,369.57 | $1,562,189.14 | $0.39 |
| 2026-08-10 | $135,168,988.54 | $2,315,289.56 | $0.39 |
| 2026-08-11 | $132,120,567.00 | $1,928,594.60 | $0.38 |
| 2026-08-12 | $126,524,885.67 | $2,622,253.32 | $0.36 |
| 2026-08-13 | $118,927,943.41 | $2,416,593.73 | $0.34 |
| 2026-08-14 | $115,781,959.98 | $2,088,048.34 | $0.33 |
| 2026-08-14 | $112,927,416.38 | $1,957,634.44 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
