Aelin AELIN N/A
$322.81 5.51% (1d)
Market Overview
Aelin current market price is $322.81 with a 24 hour trading volume of $388. The total available supply of Aelin is 5,000 AELIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AELIN price is 2.59% down in the last one hour.
The high price of the Aelin is $333.10 and low price is $300.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aelin Rank
(Not Available)
Aelin Price
$322.81
Market Cap
$0 0%
Fully Diluted Valuation
$1,614.06K
Trading Volume(24h)
$388
Circulating Supply
0 AELIN
Total Supply
5,000 AELIN
Max Supply
(Not Available)
High(24h)
$333.10
Low(24h)
$300.82
All-time High
$157,133.00 99.79%
15 Jan 2022
All-time Low
$191.81 68.29%
26 Feb 2025
Cryptocurrency Aelin Calculator
Want to convert more cryptocurrencies?
Aelin Price Chart
1h
2.59%
24h
5.51%
7d
0.56%
14d
1.9%
30d
23.39%
60d
29.05%
200d
0.91%
1y
20.86%
Aelin Historical Data
Historical data of Aelin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $7.20 | $444.95 |
| 2024-05-29 | $0.00 | $1.97 | $440.01 |
| 2024-05-30 | $0.00 | $1.93 | $432.86 |
| 2024-05-31 | $0.00 | $1.02 | $429.06 |
| 2024-06-01 | $0.00 | $1.02 | $428.46 |
| 2024-06-02 | $0.00 | $7.63 | $435.40 |
| 2024-06-05 | $0.00 | $22.00 | $436.95 |
| 2024-06-06 | $0.00 | $22.00 | $436.95 |
| 2024-06-07 | $0.00 | $22.40 | $437.45 |
| 2024-06-08 | $0.00 | $21.12 | $417.90 |
| 2024-06-09 | $0.00 | $1.54 | $426.41 |
| 2024-06-10 | $0.00 | $1.18 | $430.78 |
| 2024-06-11 | $0.00 | $48.96 | $423.10 |
| 2024-06-20 | $0.00 | $24.34 | $399.75 |
| 2024-06-21 | $0.00 | $24.34 | $399.75 |
| 2024-06-22 | $0.00 | $23.52 | $397.55 |
| 2024-06-23 | $0.00 | $12.18 | $386.34 |
| 2024-06-24 | $0.00 | $12.18 | $386.34 |
| 2024-06-25 | $0.00 | $4.78 | $379.90 |
| 2024-06-26 | $0.00 | $27.31 | $383.28 |
| 2024-06-27 | $0.00 | $2.58 | $378.25 |
| 2024-06-28 | $0.00 | $20.16 | $379.38 |
| 2024-06-29 | $0.00 | $20.16 | $379.38 |
| 2024-06-30 | $0.00 | $1.26 | $386.71 |
| 2024-07-01 | $0.00 | $1.26 | $388.55 |
| 2024-07-02 | $0.00 | $1.21 | $385.43 |
| 2024-07-03 | $0.00 | $1.28 | $382.78 |
| 2024-07-11 | $0.00 | $3.86 | $347.61 |
| 2024-07-12 | $0.00 | $3.86 | $347.61 |
| 2024-07-13 | $0.00 | $3.05 | $347.64 |
| 2024-07-16 | $0.00 | $3.46 | $380.80 |
| 2024-07-17 | $0.00 | $3.46 | $380.80 |
| 2024-07-18 | $0.00 | $12.15 | $385.31 |
| 2024-07-19 | $0.00 | $12.15 | $385.31 |
| 2024-07-20 | $0.00 | $24.02 | $399.69 |
| 2024-07-21 | $0.00 | $3.49 | $400.17 |
| 2024-07-22 | $0.00 | $121.22 | $375.21 |
| 2024-07-23 | $0.00 | $121.22 | $375.21 |
| 2024-07-24 | $0.00 | $32.75 | $374.44 |
| 2024-07-25 | $0.00 | $8.25 | $373.27 |
| 2024-07-30 | $0.00 | $1.27 | $359.41 |
| 2024-07-31 | $0.00 | $1.27 | $359.41 |
| 2024-08-01 | $0.00 | $9.67 | $350.35 |
| 2024-08-02 | $0.00 | $10.04 | $346.40 |
| 2024-08-03 | $0.00 | $10.10 | $348.41 |
| 2024-08-05 | $0.00 | $1,023.24 | $364.78 |
| 2024-08-06 | $0.00 | $1,023.24 | $364.78 |
| 2024-08-07 | $0.00 | $116.11 | $355.08 |
| 2024-08-08 | $0.00 | $115.80 | $345.19 |
| 2024-08-09 | $0.00 | $2.53 | $354.90 |
| 2024-08-10 | $0.00 | $1.03 | $382.32 |
| 2024-08-11 | $0.00 | $1.03 | $382.32 |
| 2024-08-14 | $0.00 | $2.77 | $388.64 |
| 2024-08-15 | $0.00 | $2.77 | $388.57 |
| 2024-08-16 | $0.00 | $32.15 | $369.50 |
| 2024-08-17 | $0.00 | $32.69 | $375.71 |
| 2024-08-18 | $0.00 | $1.21 | $375.38 |
| 2024-08-19 | $0.00 | $6.22 | $376.67 |
| 2024-08-20 | $0.00 | $5.78 | $375.73 |
| 2024-08-21 | $0.00 | $25.70 | $379.52 |
| 2024-08-22 | $0.00 | $25.70 | $379.52 |
| 2024-08-23 | $0.00 | $25.64 | $378.68 |
| 2024-08-24 | $0.00 | $2.79 | $397.59 |
| 2024-08-25 | $0.00 | $2.79 | $397.59 |
| 2024-08-26 | $0.00 | $2.69 | $395.82 |
| 2024-08-30 | $0.00 | $12.93 | $366.82 |
| 2024-08-31 | $0.00 | $12.93 | $366.82 |
| 2024-09-01 | $0.00 | $12.50 | $364.13 |
| 2024-09-05 | $0.00 | $49.47 | $344.65 |
| 2024-09-06 | $0.00 | $49.47 | $344.65 |
| 2024-09-07 | $0.00 | $9.06 | $329.87 |
| 2024-09-08 | $0.00 | $10.28 | $328.70 |
| 2024-09-09 | $0.00 | $10.28 | $328.70 |
| 2024-09-10 | $0.00 | $10.30 | $341.21 |
| 2024-09-11 | $0.00 | $5.66 | $340.87 |
| 2024-09-12 | $0.00 | $234.39 | $329.21 |
| 2024-09-13 | $0.00 | $238.00 | $334.28 |
| 2024-09-14 | $0.00 | $14.52 | $339.52 |
| 2024-09-15 | $0.00 | $14.51 | $339.32 |
| 2024-09-16 | $0.00 | $7.19 | $337.45 |
| 2024-09-19 | $0.00 | $1.17 | $345.62 |
| 2024-09-20 | $0.00 | $1.17 | $345.62 |
| 2024-09-21 | $0.00 | $1.44 | $355.90 |
| 2024-09-23 | $0.00 | $1.66 | $375.19 |
| 2024-09-24 | $0.00 | $1.66 | $375.19 |
| 2024-09-25 | $0.00 | $2.75 | $370.63 |
| 2024-09-26 | $0.00 | $20.70 | $364.13 |
| 2024-09-27 | $0.00 | $44.71 | $367.26 |
| 2024-09-28 | $0.00 | $6.13 | $376.19 |
| 2024-09-29 | $0.00 | $5.88 | $372.67 |
| 2024-10-01 | $0.00 | $1.23 | $342.03 |
| 2024-10-02 | $0.00 | $1.23 | $342.03 |
| 2024-10-03 | $0.00 | $1.22 | $341.51 |
| 2024-10-07 | $0.00 | $18.16 | $338.94 |
| 2024-10-08 | $0.00 | $18.16 | $339.00 |
| 2024-10-09 | $0.00 | $17.18 | $340.34 |
| 2024-10-10 | $0.00 | $17.20 | $340.80 |
| 2024-10-11 | $0.00 | $79.95 | $333.70 |
| 2024-10-12 | $0.00 | $2.49 | $342.08 |
| 2024-10-13 | $0.00 | $1.25 | $342.81 |
| 2024-10-14 | $0.00 | $2.52 | $345.27 |
| 2024-10-15 | $0.00 | $3.38 | $367.58 |
| 2024-10-16 | $0.00 | $2.74 | $366.16 |
| 2024-10-17 | $0.00 | $2.74 | $366.16 |
| 2024-10-18 | $0.00 | $4.73 | $363.69 |
| 2024-10-19 | $0.00 | $2.31 | $367.29 |
| 2024-10-24 | $0.00 | $8.06 | $354.69 |
| 2024-10-25 | $0.00 | $8.06 | $354.69 |
| 2024-10-26 | $0.00 | $1.51 | $338.77 |
| 2024-10-27 | $0.00 | $1.01 | $346.76 |
| 2024-10-28 | $0.00 | $3.76 | $350.77 |
| 2024-10-29 | $0.00 | $2.14 | $359.06 |
| 2024-10-30 | $0.00 | $1.08 | $366.90 |
| 2024-10-31 | $0.00 | $1.26 | $353.40 |
| 2024-11-01 | $0.00 | $1.26 | $353.40 |
| 2024-11-02 | $0.00 | $1.52 | $353.81 |
| 2024-11-03 | $0.00 | $1.02 | $343.84 |
| 2024-11-04 | $0.00 | $1.02 | $344.09 |
| 2024-11-05 | $0.00 | $7.56 | $336.63 |
| 2024-11-06 | $0.00 | $2.40 | $340.45 |
| 2024-11-07 | $0.00 | $2.69 | $362.85 |
| 2024-11-10 | $0.00 | $382.76 | $389.83 |
| 2024-11-11 | $0.00 | $382.58 | $389.64 |
| 2024-11-12 | $0.00 | $4.37 | $413.07 |
| 2024-11-13 | $0.00 | $919.14 | $463.76 |
| 2024-11-14 | $0.00 | $858.56 | $397.17 |
| 2024-11-15 | $0.00 | $19.03 | $384.95 |
| 2024-11-16 | $0.00 | $57.13 | $381.23 |
| 2024-11-17 | $0.00 | $97.69 | $382.59 |
| 2024-11-18 | $0.00 | $1.19 | $379.64 |
| 2024-11-19 | $0.00 | $3.68 | $394.13 |
| 2024-11-20 | $0.00 | $1.11 | $385.96 |
| 2024-11-21 | $0.00 | $45.33 | $371.24 |
| 2024-11-22 | $0.00 | $2.36 | $404.88 |
| 2024-11-23 | $0.00 | $2.56 | $401.13 |
| 2024-11-24 | $0.00 | $7.47 | $409.81 |
| 2024-11-25 | $0.00 | $6.62 | $398.34 |
| 2024-11-26 | $0.00 | $37.74 | $418.12 |
| 2024-11-27 | $0.00 | $9.07 | $397.50 |
| 2024-11-28 | $0.00 | $207.01 | $401.28 |
| 2024-11-29 | $0.00 | $207.41 | $402.05 |
| 2024-11-30 | $0.00 | $1.08 | $401.27 |
| 2024-12-01 | $0.00 | $460.85 | $480.61 |
| 2024-12-02 | $0.00 | $686.63 | $401.68 |
| 2024-12-03 | $0.00 | $182.88 | $379.58 |
| 2024-12-04 | $0.00 | $1.15 | $380.18 |
| 2024-12-05 | $0.00 | $1.17 | $386.54 |
| 2024-12-06 | $0.00 | $1.32 | $411.10 |
| 2024-12-07 | $0.00 | $4.59 | $421.83 |
| 2024-12-08 | $0.00 | $3.52 | $420.49 |
| 2024-12-09 | $0.00 | $28.74 | $389.82 |
| 2024-12-10 | $0.00 | $28.74 | $389.82 |
| 2024-12-11 | $0.00 | $1.09 | $381.57 |
| 2024-12-12 | $0.00 | $88.58 | $403.93 |
| 2024-12-13 | $0.00 | $2.98 | $407.26 |
| 2024-12-14 | $0.00 | $2.97 | $406.12 |
| 2024-12-15 | $0.00 | $1.88 | $406.02 |
| 2024-12-16 | $0.00 | $2.38 | $416.43 |
| 2024-12-17 | $0.00 | $2.40 | $419.42 |
| 2024-12-18 | $0.00 | $1.00 | $384.69 |
| 2024-12-19 | $0.00 | $1.00 | $384.69 |
| 2024-12-22 | $0.00 | $60.53 | $356.89 |
| 2024-12-23 | $0.00 | $60.53 | $356.89 |
| 2024-12-24 | $0.00 | $92.14 | $362.84 |
| 2024-12-25 | $0.00 | $47.11 | $372.06 |
| 2025-01-03 | $0.00 | $2.20 | $378.55 |
| 2025-01-04 | $0.00 | $2.20 | $378.55 |
| 2025-01-05 | $0.00 | $2.00 | $381.74 |
| 2025-01-10 | $0.00 | $1.16 | $345.78 |
| 2025-01-11 | $0.00 | $1.16 | $345.78 |
| 2025-01-22 | $0.00 | $19.59 | $340.56 |
| 2025-01-23 | $0.00 | $19.59 | $340.56 |
| 2025-01-24 | $0.00 | $19.73 | $349.34 |
| 2025-01-25 | $0.00 | $8.48 | $348.67 |
| 2025-01-26 | $0.00 | $8.49 | $349.26 |
| 2025-01-27 | $0.00 | $4.22 | $347.06 |
| 2025-01-28 | $0.00 | $30.02 | $337.30 |
| 2025-01-29 | $0.00 | $1.04 | $333.44 |
| 2025-02-02 | $0.00 | $658.54 | $339.08 |
| 2025-02-03 | $0.00 | $658.54 | $339.08 |
| 2025-02-04 | $0.00 | $515.12 | $364.43 |
| 2025-02-05 | $0.00 | $31.92 | $355.58 |
| 2025-02-12 | $0.00 | $3.44 | $344.05 |
| 2025-02-13 | $0.00 | $3.44 | $344.05 |
| 2025-02-14 | $0.00 | $57.01 | $336.77 |
| 2025-02-15 | $0.00 | $1.88 | $342.94 |
| 2025-02-16 | $0.00 | $1.17 | $338.23 |
| 2025-02-17 | $0.00 | $1.17 | $338.23 |
| 2025-02-18 | $0.00 | $0.99 | $332.12 |
| 2025-02-19 | $0.00 | $0.99 | $332.12 |
| 2025-02-20 | $0.00 | $9.73 | $341.16 |
| 2025-02-21 | $0.00 | $8.05 | $343.32 |
| 2025-02-22 | $0.00 | $2.59 | $339.85 |
| 2025-02-25 | $0.00 | $359.64 | $328.55 |
| 2025-02-26 | $0.00 | $359.64 | $328.55 |
| 2025-02-27 | $0.00 | $243.87 | $246.65 |
| 2025-02-28 | $0.00 | $166.51 | $322.50 |
| 2025-03-01 | $0.00 | $742.76 | $298.27 |
| 2025-03-02 | $0.00 | $1.25 | $204.17 |
| 2025-03-06 | $0.00 | $11.05 | $346.09 |
| 2025-03-07 | $0.00 | $11.05 | $346.09 |
| 2025-03-08 | $0.00 | $11.07 | $345.94 |
| 2025-03-11 | $0.00 | $161.26 | $328.76 |
| 2025-03-12 | $0.00 | $161.26 | $328.76 |
| 2025-03-13 | $0.00 | $6.93 | $318.97 |
| 2025-03-14 | $0.00 | $151.66 | $320.94 |
| 2025-03-15 | $0.00 | $38.48 | $326.96 |
| 2025-03-30 | $0.00 | $590.01 | $333.79 |
| 2025-03-31 | $0.00 | $590.01 | $333.79 |
| 2025-04-01 | $0.00 | $294.26 | $335.47 |
| 2025-04-06 | $0.00 | $554.46 | $316.27 |
| 2025-04-07 | $0.00 | $554.46 | $316.27 |
| 2025-04-08 | $0.00 | $833.76 | $341.25 |
| 2025-04-09 | $0.00 | $144.46 | $319.09 |
| 2025-04-10 | $0.00 | $254.84 | $372.42 |
| 2025-04-11 | $0.00 | $186.70 | $366.25 |
| 2025-04-12 | $0.00 | $2.96 | $369.07 |
| 2025-04-13 | $0.00 | $2.96 | $369.40 |
| 2025-04-14 | $0.00 | $2.93 | $360.83 |
| 2025-04-16 | $0.00 | $2.63 | $353.30 |
| 2025-04-17 | $0.00 | $2.63 | $353.15 |
| 2025-04-18 | $0.00 | $1.41 | $356.38 |
| 2025-04-21 | $0.00 | $1.05 | $353.47 |
| 2025-04-22 | $0.00 | $1.05 | $353.47 |
| 2025-04-23 | $0.00 | $1.05 | $353.59 |
| 2025-04-25 | $0.00 | $24.94 | $399.79 |
| 2025-04-26 | $0.00 | $24.94 | $399.79 |
| 2025-04-27 | $0.00 | $14.36 | $405.55 |
| 2025-04-28 | $0.00 | $2.33 | $401.97 |
| 2025-05-01 | $0.00 | $12.61 | $410.15 |
| 2025-05-02 | $0.00 | $12.61 | $410.15 |
| 2025-05-03 | $0.00 | $12.83 | $412.75 |
| 2025-05-04 | $0.00 | $97.04 | $391.19 |
| 2025-05-05 | $0.00 | $1.47 | $388.53 |
| 2025-05-10 | $0.00 | $1,486.93 | $436.24 |
| 2025-05-11 | $0.00 | $1,486.93 | $436.24 |
| 2025-05-12 | $0.00 | $80.97 | $416.46 |
| 2025-05-13 | $0.00 | $80.69 | $415.19 |
| 2025-05-14 | $0.00 | $83.47 | $426.35 |
| 2025-05-15 | $0.00 | $83.15 | $424.78 |
| 2025-05-16 | $0.00 | $3.62 | $406.52 |
| 2025-05-20 | $0.00 | $138.79 | $393.80 |
| 2025-05-21 | $0.00 | $138.79 | $393.80 |
| 2025-05-22 | $0.00 | $1.85 | $386.36 |
| 2025-05-23 | $0.00 | $1.89 | $393.27 |
| 2025-05-27 | $0.00 | $1.13 | $388.23 |
| 2025-05-27 | $0.00 | $1.15 | $392.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
