AgentLISA LISA #3006
$0.004125 7.9% (1d)
Market Overview
AgentLISA current market price is $0.004125 with a 24 hour trading volume of $8,769. The total available supply of AgentLISA is 1.00B LISA with a maximum supply of 1.00B LISA. It has secured Rank 3006 in the cryptocurrency market with a marketcap of $891.99K. The LISA price is 5.53% down in the last one hour.
The high price of the AgentLISA is $0.004788 and low price is $0.004125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgentLISA Rank
3006
AgentLISA Price
$0.004125
Market Cap
$891.99K 7.9%
Fully Diluted Valuation
$4,125.28K
Trading Volume(24h)
$8,769
Circulating Supply
216.23M LISA
Total Supply
1.00B LISA
Max Supply
1.00B LISA
High(24h)
$0.004788
Low(24h)
$0.004125
All-time High
$0.203 97.94%
22 Dec 2025
All-time Low
$0.003611 16.21%
15 Mar 2026
Cryptocurrency AgentLISA Calculator
Want to convert more cryptocurrencies?
AgentLISA Price Chart
1h
5.53%
24h
7.9%
7d
5.59%
14d
1.1%
30d
21.61%
60d
12.2%
200d
0%
1y
0%
AgentLISA Historical Data
Historical data of AgentLISA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $32,210,186.11 | $20,828,578.74 | $0.15 |
| 2025-12-19 | $32,210,186.11 | $20,828,578.74 | $0.15 |
| 2025-12-20 | $34,563,490.31 | $19,410,411.28 | $0.16 |
| 2025-12-21 | $37,981,655.63 | $17,886,319.93 | $0.18 |
| 2025-12-22 | $42,041,216.46 | $98,457,819.77 | $0.19 |
| 2025-12-23 | $39,901,696.72 | $105,114,130.43 | $0.18 |
| 2025-12-24 | $38,950,953.85 | $104,872,711.63 | $0.18 |
| 2025-12-25 | $38,867,706.22 | $111,814,968.93 | $0.18 |
| 2025-12-26 | $37,865,219.50 | $69,716,669.14 | $0.17 |
| 2025-12-27 | $37,846,264.44 | $69,246,586.49 | $0.17 |
| 2025-12-28 | $36,777,140.17 | $74,319,726.78 | $0.17 |
| 2025-12-29 | $36,081,102.95 | $84,258,357.73 | $0.17 |
| 2025-12-30 | $36,692,680.57 | $60,559,532.92 | $0.17 |
| 2025-12-31 | $36,293,379.75 | $69,801,095.54 | $0.17 |
| 2026-01-01 | $36,282,091.38 | $58,663,529.28 | $0.17 |
| 2026-01-02 | $35,633,741.36 | $45,470,667.25 | $0.16 |
| 2026-01-02 | $35,628,135.87 | $43,257,797.89 | $0.16 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
