Amnis Finance AMI #2750
$0.002158 0.41% (1d)
Market Overview
Amnis Finance current market price is $0.002158 with a 24 hour trading volume of $52,956. The total available supply of Amnis Finance is 1.00B AMI with a maximum supply of 1.00B AMI. It has secured Rank 2750 in the cryptocurrency market with a marketcap of $1,096.99K. The AMI price is 0.6% down in the last one hour.
The high price of the Amnis Finance is $0.002208 and low price is $0.002146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Finance Rank
2750
Amnis Finance Price
$0.002158
Market Cap
$1,096.99K 0.61%
Fully Diluted Valuation
$2,158.02K
Trading Volume(24h)
$52,956
Circulating Supply
508.33M AMI
Total Supply
1.00B AMI
Max Supply
1.00B AMI
High(24h)
$0.002208
Low(24h)
$0.002146
All-time High
$0.137 98.42%
25 Jun 2025
All-time Low
$0.001305 65.37%
29 May 2026
Cryptocurrency Amnis Finance Calculator
Want to convert more cryptocurrencies?
Amnis Finance Price Chart
1h
0.6%
24h
0.41%
7d
5.99%
14d
1.82%
30d
26.5%
60d
56.83%
200d
79.53%
1y
98.21%
Amnis Finance Historical Data
Historical data of Amnis Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $3,644,839.95 | $10,384,098.11 | $0.06 |
| 2025-03-27 | $3,644,839.95 | $10,384,098.11 | $0.06 |
| 2025-03-28 | $2,897,486.07 | $5,578,513.80 | $0.04 |
| 2025-03-29 | $2,823,759.50 | $3,570,268.53 | $0.04 |
| 2025-03-30 | $3,421,023.26 | $16,366,433.25 | $0.05 |
| 2025-03-31 | $3,752,321.53 | $2,423,577.74 | $0.05 |
| 2025-04-01 | $4,117,618.00 | $4,329,258.66 | $0.05 |
| 2025-04-02 | $5,770,625.41 | $3,868,140.24 | $0.07 |
| 2025-04-03 | $6,185,295.37 | $6,725,638.59 | $0.08 |
| 2025-04-04 | $6,706,959.90 | $5,401,865.70 | $0.09 |
| 2025-04-05 | $6,145,770.08 | $10,143,764.82 | $0.08 |
| 2025-04-06 | $6,099,608.48 | $18,653,325.35 | $0.08 |
| 2025-04-07 | $5,809,268.51 | $59,872,328.65 | $0.07 |
| 2025-04-08 | $6,637,761.34 | $113,111,218.75 | $0.09 |
| 2025-04-09 | $6,277,714.60 | $84,189,659.27 | $0.08 |
| 2025-04-10 | $4,882,043.50 | $4,588,097.24 | $0.06 |
| 2025-04-11 | $4,676,076.75 | $617,024.10 | $0.06 |
| 2025-04-12 | $0.00 | $787,568.33 | $0.06 |
| 2025-04-13 | $4,531,716.19 | $936,423.59 | $0.06 |
| 2025-04-14 | $4,261,792.27 | $391,907.89 | $0.05 |
| 2025-04-15 | $4,254,475.02 | $331,659.84 | $0.05 |
| 2025-04-16 | $4,326,692.65 | $285,345.30 | $0.05 |
| 2025-04-17 | $4,409,664.49 | $344,606.26 | $0.05 |
| 2025-04-18 | $4,863,335.70 | $471,238.74 | $0.06 |
| 2025-04-19 | $5,046,568.33 | $938,508.99 | $0.06 |
| 2025-04-20 | $5,645,152.07 | $639,051.90 | $0.07 |
| 2025-04-21 | $5,610,784.19 | $661,357.16 | $0.07 |
| 2025-04-22 | $5,404,948.06 | $895,561.60 | $0.07 |
| 2025-04-23 | $5,755,014.60 | $1,766,773.53 | $0.07 |
| 2025-04-24 | $5,771,967.42 | $2,931,120.96 | $0.07 |
| 2025-04-25 | $5,898,420.07 | $833,407.59 | $0.07 |
| 2025-04-26 | $5,865,588.54 | $449,841.28 | $0.07 |
| 2025-04-27 | $5,745,109.57 | $522,163.01 | $0.07 |
| 2025-04-28 | $5,743,986.84 | $330,322.43 | $0.07 |
| 2025-04-29 | $6,542,585.47 | $599,167.38 | $0.08 |
| 2025-04-30 | $6,355,908.90 | $289,663.14 | $0.08 |
| 2025-05-01 | $5,738,773.06 | $507,477.77 | $0.07 |
| 2025-05-02 | $5,893,095.40 | $292,159.39 | $0.07 |
| 2025-05-03 | $5,812,328.08 | $230,556.33 | $0.07 |
| 2025-05-04 | $5,801,449.82 | $251,670.22 | $0.07 |
| 2025-05-05 | $5,794,859.46 | $291,187.48 | $0.07 |
| 2025-05-06 | $5,718,450.96 | $223,499.64 | $0.07 |
| 2025-05-07 | $5,881,299.20 | $333,302.22 | $0.07 |
| 2025-05-08 | $5,903,084.58 | $210,666.95 | $0.07 |
| 2025-05-09 | $5,957,215.39 | $1,909,660.40 | $0.07 |
| 2025-05-10 | $6,018,305.73 | $1,798,208.59 | $0.07 |
| 2025-05-11 | $6,423,107.75 | $2,283,669.20 | $0.08 |
| 2025-05-12 | $6,224,951.64 | $4,852,272.61 | $0.08 |
| 2025-05-13 | $6,073,561.24 | $2,910,536.47 | $0.07 |
| 2025-05-14 | $6,435,192.32 | $2,633,746.56 | $0.08 |
| 2025-05-15 | $6,400,347.37 | $1,719,425.24 | $0.08 |
| 2025-05-16 | $6,454,689.14 | $1,716,896.48 | $0.08 |
| 2025-05-17 | $6,437,231.47 | $2,181,418.08 | $0.08 |
| 2025-05-18 | $6,207,286.88 | $2,675,248.73 | $0.08 |
| 2025-05-19 | $6,276,774.71 | $1,966,581.21 | $0.08 |
| 2025-05-20 | $6,424,605.98 | $13,963,746.80 | $0.08 |
| 2025-05-21 | $6,414,339.07 | $13,929,091.14 | $0.08 |
| 2025-05-22 | $6,555,285.88 | $3,197,615.44 | $0.08 |
| 2025-05-23 | $6,615,987.37 | $1,762,894.28 | $0.08 |
| 2025-05-24 | $6,302,906.36 | $736,480.46 | $0.08 |
| 2025-05-25 | $6,181,225.65 | $565,890.79 | $0.07 |
| 2025-05-26 | $6,138,881.28 | $193,106.67 | $0.07 |
| 2025-05-26 | $6,116,129.28 | $544,027.41 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
