AntFun ANTFUN #698
$0.0125 5.21% (1d)
Market Overview
AntFun current market price is $0.0125 with a 24 hour trading volume of $855.61K. The total available supply of AntFun is 7.75B ANTFUN with a maximum supply of 10.00B ANTFUN. It has secured Rank 698 in the cryptocurrency market with a marketcap of $23.58M. The ANTFUN price is 0.21% down in the last one hour.
The high price of the AntFun is $0.0132 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AntFun Rank
698
AntFun Price
$0.0125
Market Cap
$23.58M 5.24%
Fully Diluted Valuation
$96.83M
Trading Volume(24h)
$855.61K
Circulating Supply
1.89B ANTFUN
Total Supply
7.75B ANTFUN
Max Supply
10.00B ANTFUN
High(24h)
$0.0132
Low(24h)
$0.0122
All-time High
$0.0915 86.35%
15 Sep 2026
All-time Low
$0.006141 103.42%
21 Sep 2026
Cryptocurrency AntFun Calculator
Want to convert more cryptocurrencies?
AntFun Price Chart
1h
0.21%
24h
5.21%
7d
19.55%
14d
28%
30d
36.69%
60d
86.22%
200d
0%
1y
0%
AntFun Historical Data
Historical data of AntFun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $-1.00 | $55,526.57 | $0.04 |
| 2026-07-17 | $266,297,279.46 | $7,823,416.30 | $0.04 |
| 2026-07-18 | $267,010,071.69 | $8,697,066.17 | $0.04 |
| 2026-07-19 | $270,694,238.59 | $7,833,439.26 | $0.04 |
| 2026-07-20 | $273,373,084.90 | $8,827,358.31 | $0.04 |
| 2026-07-21 | $280,197,746.49 | $10,676,064.22 | $0.04 |
| 2026-07-22 | $280,496,260.38 | $12,472,037.85 | $0.04 |
| 2026-07-23 | $271,121,112.71 | $9,149,190.78 | $0.04 |
| 2026-07-24 | $278,062,665.47 | $9,627,007.78 | $0.04 |
| 2026-07-25 | $274,753,099.00 | $13,681,160.40 | $0.04 |
| 2026-07-26 | $278,370,204.54 | $14,051,917.15 | $0.04 |
| 2026-07-27 | $277,052,632.46 | $15,414,167.54 | $0.04 |
| 2026-07-28 | $278,552,066.29 | $18,208,897.86 | $0.04 |
| 2026-07-29 | $280,055,146.00 | $19,967,435.68 | $0.04 |
| 2026-07-30 | $284,028,053.43 | $19,805,990.55 | $0.04 |
| 2026-07-31 | $332,699,155.87 | $16,253,604.45 | $0.04 |
| 2026-08-01 | $330,351,960.69 | $17,376,967.56 | $0.04 |
| 2026-08-02 | $331,021,748.23 | $17,913,087.78 | $0.04 |
| 2026-08-03 | $330,451,099.31 | $18,282,141.50 | $0.04 |
| 2026-08-04 | $329,636,409.82 | $21,531,470.70 | $0.04 |
| 2026-08-05 | $329,873,695.57 | $22,667,389.60 | $0.04 |
| 2026-08-06 | $328,372,665.29 | $23,613,653.15 | $0.04 |
| 2026-08-07 | $329,424,820.85 | $20,058,844.08 | $0.04 |
| 2026-08-08 | $330,586,600.20 | $22,684,276.76 | $0.04 |
| 2026-08-09 | $325,897,938.16 | $21,019,866.34 | $0.04 |
| 2026-08-10 | $324,821,265.52 | $21,670,819.68 | $0.04 |
| 2026-08-11 | $322,713,066.35 | $20,674,458.15 | $0.04 |
| 2026-08-12 | $324,674,191.02 | $19,900,887.21 | $0.04 |
| 2026-08-13 | $317,910,412.84 | $19,452,890.78 | $0.04 |
| 2026-08-14 | $316,107,089.78 | $21,413,186.43 | $0.04 |
| 2026-08-15 | $80,160,761.50 | $15,717,102.64 | $0.04 |
| 2026-08-16 | $79,612,754.52 | $14,302,530.66 | $0.04 |
| 2026-08-17 | $78,667,163.37 | $13,624,231.46 | $0.04 |
| 2026-08-18 | $78,566,748.72 | $14,392,179.90 | $0.04 |
| 2026-08-19 | $78,690,702.67 | $13,203,986.06 | $0.04 |
| 2026-08-20 | $77,115,140.35 | $12,266,532.96 | $0.04 |
| 2026-08-21 | $76,218,649.81 | $13,381,953.37 | $0.04 |
| 2026-08-22 | $78,255,029.80 | $14,059,654.83 | $0.04 |
| 2026-08-23 | $78,909,031.62 | $12,087,461.34 | $0.04 |
| 2026-08-24 | $79,535,560.76 | $11,806,063.66 | $0.04 |
| 2026-08-25 | $79,540,389.06 | $11,347,627.20 | $0.04 |
| 2026-08-26 | $79,494,593.16 | $11,862,370.80 | $0.04 |
| 2026-08-27 | $83,321,203.67 | $11,406,354.62 | $0.04 |
| 2026-08-28 | $91,785,362.22 | $10,403,775.39 | $0.05 |
| 2026-08-29 | $89,776,262.63 | $10,338,735.24 | $0.05 |
| 2026-08-30 | $98,914,034.65 | $10,773,538.01 | $0.05 |
| 2026-08-31 | $101,287,583.05 | $11,085,336.98 | $0.05 |
| 2026-09-01 | $108,900,784.30 | $4,863,841.82 | $0.06 |
| 2026-09-02 | $114,077,356.11 | $12,456,611.11 | $0.06 |
| 2026-09-03 | $114,982,680.50 | $11,404,844.22 | $0.06 |
| 2026-09-04 | $119,902,226.74 | $12,004,426.20 | $0.06 |
| 2026-09-05 | $126,301,917.77 | $10,405,422.06 | $0.07 |
| 2026-09-06 | $130,956,831.72 | $11,806,436.49 | $0.07 |
| 2026-09-07 | $136,937,938.94 | $13,831,447.88 | $0.07 |
| 2026-09-08 | $141,922,663.44 | $12,558,342.07 | $0.08 |
| 2026-09-09 | $152,323,248.47 | $14,454,145.04 | $0.08 |
| 2026-09-10 | $135,878,456.17 | $21,221,064.55 | $0.07 |
| 2026-09-11 | $149,420,116.25 | $15,588,929.12 | $0.08 |
| 2026-09-12 | $147,519,889.31 | $10,904,790.41 | $0.08 |
| 2026-09-13 | $157,049,217.00 | $12,284,676.99 | $0.08 |
| 2026-09-14 | $166,415,525.19 | $14,451,492.88 | $0.09 |
| 2026-09-15 | $170,725,177.09 | $14,651,885.52 | $0.09 |
| 2026-09-16 | $169,787,323.10 | $12,770,698.12 | $0.09 |
| 2026-09-17 | $170,072,769.89 | $9,626,689.11 | $0.09 |
| 2026-09-18 | $164,947,345.85 | $10,230,930.49 | $0.09 |
| 2026-09-19 | $155,916,550.03 | $13,501,650.75 | $0.08 |
| 2026-09-20 | $155,738,406.78 | $10,297,558.77 | $0.08 |
| 2026-09-21 | $150,995,654.87 | $9,382,967.12 | $0.08 |
| 2026-09-22 | $16,334,997.13 | $30,586,121.27 | $0.01 |
| 2026-09-23 | $33,114,059.47 | $21,658,043.71 | $0.02 |
| 2026-09-24 | $29,654,276.18 | $5,792,556.51 | $0.02 |
| 2026-09-25 | $25,344,524.59 | $4,838,773.29 | $0.01 |
| 2026-09-26 | $24,475,296.87 | $1,902,294.35 | $0.01 |
| 2026-09-27 | $23,151,163.92 | $2,993,493.21 | $0.01 |
| 2026-09-28 | $25,064,393.35 | $3,707,803.32 | $0.01 |
| 2026-09-29 | $28,827,415.45 | $3,699,659.06 | $0.02 |
| 2026-09-30 | $30,078,764.07 | $4,722,398.38 | $0.02 |
| 2026-10-01 | $27,526,597.02 | $2,257,179.89 | $0.01 |
| 2026-10-02 | $26,392,245.17 | $4,209,995.58 | $0.01 |
| 2026-10-03 | $25,530,874.35 | $1,782,730.48 | $0.01 |
| 2026-10-04 | $25,016,313.48 | $1,490,877.68 | $0.01 |
| 2026-10-05 | $25,212,871.23 | $1,627,972.20 | $0.01 |
| 2026-10-06 | $24,965,296.46 | $1,655,589.86 | $0.01 |
| 2026-10-07 | $23,638,506.55 | $1,512,384.21 | $0.01 |
| 2026-10-07 | $23,322,941.26 | $1,931,824.47 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
