Apetos APE N/A
$0.0000628600 1.72% (1d)
Market Overview
Apetos current market price is $0.0000628600 with a 24 hour trading volume of $0. The total available supply of Apetos is 1.00B APE with a maximum supply of 1.00B APE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The APE price is 0.87% down in the last one hour.
The high price of the Apetos is $0.0000644300 and low price is $0.0000611600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apetos Rank
(Not Available)
Apetos Price
$0.0000628600
Market Cap
$0 0%
Fully Diluted Valuation
$62,857
Trading Volume(24h)
$0
Circulating Supply
0 APE
Total Supply
1.00B APE
Max Supply
1.00B APE
High(24h)
$0.0000644300
Low(24h)
$0.0000611600
All-time High
$0.0481 99.87%
05 Oct 2024
All-time Low
$0.0000603600 4.01%
26 Jun 2026
Cryptocurrency Apetos Calculator
Want to convert more cryptocurrencies?
Apetos Price Chart
1h
0.87%
24h
1.72%
7d
10.15%
14d
9.68%
30d
38.42%
60d
35.27%
200d
80.85%
1y
98.95%
Apetos Historical Data
Historical data of Apetos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-14 | $0.00 | $774,118.81 | $0.03 |
| 2024-06-15 | $0.00 | $774,118.81 | $0.03 |
| 2024-06-16 | $0.00 | $791,571.79 | $0.03 |
| 2024-06-17 | $0.00 | $753,183.95 | $0.03 |
| 2024-06-18 | $0.00 | $537,682.48 | $0.03 |
| 2024-06-19 | $0.00 | $378,779.43 | $0.03 |
| 2024-06-20 | $0.00 | $249,691.96 | $0.03 |
| 2024-06-21 | $0.00 | $2,737.35 | $0.03 |
| 2024-06-22 | $0.00 | $1,220.69 | $0.03 |
| 2024-06-23 | $0.00 | $859.44 | $0.03 |
| 2024-06-24 | $0.00 | $852.62 | $0.03 |
| 2024-06-25 | $0.00 | $8,139.91 | $0.04 |
| 2024-06-26 | $0.00 | $23,717.56 | $0.04 |
| 2024-06-27 | $0.00 | $22,999.44 | $0.04 |
| 2024-06-28 | $0.00 | $67,862.56 | $0.04 |
| 2024-06-29 | $0.00 | $39,087.81 | $0.04 |
| 2024-06-30 | $0.00 | $58,730.51 | $0.04 |
| 2024-07-01 | $0.00 | $48,085.99 | $0.04 |
| 2024-07-02 | $0.00 | $38,179.84 | $0.04 |
| 2024-07-03 | $0.00 | $21,110.86 | $0.04 |
| 2024-07-04 | $0.00 | $47,235.80 | $0.04 |
| 2024-07-05 | $0.00 | $33,990.58 | $0.03 |
| 2024-07-06 | $0.00 | $11,940.35 | $0.03 |
| 2024-07-07 | $0.00 | $20,580.64 | $0.04 |
| 2024-07-08 | $0.00 | $15,886.76 | $0.04 |
| 2024-07-09 | $0.00 | $47,526.42 | $0.04 |
| 2024-07-10 | $0.00 | $51,306.06 | $0.04 |
| 2024-07-11 | $0.00 | $46,697.33 | $0.04 |
| 2024-07-12 | $0.00 | $56,563.05 | $0.04 |
| 2024-07-13 | $0.00 | $21,810.58 | $0.04 |
| 2024-07-14 | $0.00 | $57,048.64 | $0.04 |
| 2024-07-15 | $0.00 | $67,252.24 | $0.04 |
| 2024-07-16 | $0.00 | $70,556.57 | $0.04 |
| 2024-07-17 | $0.00 | $68,721.40 | $0.04 |
| 2024-07-18 | $0.00 | $103,741.29 | $0.04 |
| 2024-07-19 | $0.00 | $83,894.28 | $0.04 |
| 2024-07-20 | $0.00 | $71,767.00 | $0.04 |
| 2024-07-21 | $0.00 | $100,445.25 | $0.04 |
| 2024-07-22 | $0.00 | $74,642.05 | $0.04 |
| 2024-07-23 | $0.00 | $80,461.40 | $0.04 |
| 2024-07-24 | $0.00 | $53,939.53 | $0.04 |
| 2024-07-25 | $0.00 | $45,907.07 | $0.04 |
| 2024-07-26 | $0.00 | $46,562.61 | $0.04 |
| 2024-07-27 | $0.00 | $104,039.63 | $0.04 |
| 2024-07-28 | $0.00 | $86,737.40 | $0.04 |
| 2024-07-29 | $0.00 | $90,821.61 | $0.04 |
| 2024-07-30 | $0.00 | $31,963.18 | $0.04 |
| 2024-07-31 | $0.00 | $68,200.24 | $0.04 |
| 2024-08-01 | $0.00 | $86,462.44 | $0.04 |
| 2024-08-02 | $0.00 | $88,989.87 | $0.04 |
| 2024-08-03 | $0.00 | $92,708.59 | $0.04 |
| 2024-08-04 | $0.00 | $70,918.34 | $0.04 |
| 2024-08-05 | $0.00 | $81,001.63 | $0.04 |
| 2024-08-06 | $0.00 | $109,617.56 | $0.03 |
| 2024-08-07 | $0.00 | $75,794.13 | $0.03 |
| 2024-08-08 | $0.00 | $54,195.33 | $0.03 |
| 2024-08-09 | $0.00 | $91,053.51 | $0.03 |
| 2024-08-10 | $0.00 | $46,124.29 | $0.04 |
| 2024-08-11 | $0.00 | $79,381.82 | $0.03 |
| 2024-08-12 | $0.00 | $34,605.79 | $0.03 |
| 2024-08-13 | $0.00 | $96,129.16 | $0.03 |
| 2024-08-14 | $0.00 | $102,657.80 | $0.03 |
| 2024-08-15 | $0.00 | $12,848.39 | $0.03 |
| 2024-08-16 | $0.00 | $49,228.40 | $0.03 |
| 2024-08-17 | $0.00 | $70,898.20 | $0.02 |
| 2024-08-18 | $0.00 | $33,189.06 | $0.02 |
| 2024-08-19 | $0.00 | $40,236.99 | $0.02 |
| 2024-08-20 | $0.00 | $43,824.67 | $0.02 |
| 2024-08-21 | $0.00 | $63,637.55 | $0.02 |
| 2024-08-22 | $0.00 | $59,197.20 | $0.02 |
| 2024-08-23 | $0.00 | $94,641.41 | $0.02 |
| 2024-08-24 | $0.00 | $122,364.55 | $0.02 |
| 2024-08-25 | $0.00 | $102,829.45 | $0.02 |
| 2024-08-26 | $0.00 | $60,343.98 | $0.02 |
| 2024-08-27 | $0.00 | $65,275.63 | $0.02 |
| 2024-08-28 | $0.00 | $99,198.03 | $0.02 |
| 2024-08-29 | $0.00 | $55,302.32 | $0.02 |
| 2024-08-30 | $0.00 | $220,416.80 | $0.03 |
| 2024-08-31 | $0.00 | $152,815.63 | $0.03 |
| 2024-09-01 | $0.00 | $82,148.07 | $0.03 |
| 2024-09-02 | $0.00 | $130,878.14 | $0.03 |
| 2024-09-03 | $0.00 | $115,383.76 | $0.03 |
| 2024-09-04 | $0.00 | $119,123.91 | $0.03 |
| 2024-09-05 | $0.00 | $91,323.56 | $0.03 |
| 2024-09-06 | $0.00 | $118,337.32 | $0.03 |
| 2024-09-07 | $0.00 | $116,776.46 | $0.03 |
| 2024-09-08 | $0.00 | $166,175.57 | $0.03 |
| 2024-09-09 | $0.00 | $208,415.67 | $0.03 |
| 2024-09-10 | $0.00 | $137,213.01 | $0.03 |
| 2024-09-11 | $0.00 | $188,446.85 | $0.03 |
| 2024-09-12 | $0.00 | $142,676.57 | $0.03 |
| 2024-09-13 | $0.00 | $94,225.02 | $0.03 |
| 2024-09-14 | $0.00 | $104,001.85 | $0.03 |
| 2024-09-15 | $0.00 | $56,613.56 | $0.03 |
| 2024-09-16 | $0.00 | $92,918.22 | $0.03 |
| 2024-09-17 | $0.00 | $89,323.87 | $0.03 |
| 2024-09-18 | $0.00 | $35,534.73 | $0.03 |
| 2024-09-19 | $0.00 | $73,863.45 | $0.03 |
| 2024-09-20 | $0.00 | $188,778.48 | $0.03 |
| 2024-09-21 | $0.00 | $153,769.62 | $0.03 |
| 2024-09-22 | $0.00 | $107,231.76 | $0.04 |
| 2024-09-23 | $0.00 | $29,567.14 | $0.03 |
| 2024-09-24 | $0.00 | $63,195.31 | $0.03 |
| 2024-09-25 | $0.00 | $90,061.40 | $0.04 |
| 2024-09-26 | $0.00 | $72,480.31 | $0.04 |
| 2024-09-27 | $0.00 | $21,240.92 | $0.04 |
| 2024-09-28 | $0.00 | $1,758.51 | $0.04 |
| 2024-09-29 | $0.00 | $159,798.08 | $0.04 |
| 2024-09-30 | $0.00 | $55,968.60 | $0.04 |
| 2024-10-01 | $0.00 | $101,622.43 | $0.03 |
| 2024-10-02 | $0.00 | $65,773.21 | $0.03 |
| 2024-10-03 | $0.00 | $131,091.71 | $0.04 |
| 2024-10-04 | $0.00 | $136,413.76 | $0.04 |
| 2024-10-05 | $0.00 | $226,551.50 | $0.05 |
| 2024-10-06 | $0.00 | $106,297.31 | $0.04 |
| 2024-10-07 | $0.00 | $37,929.13 | $0.04 |
| 2024-10-08 | $0.00 | $74,512.21 | $0.04 |
| 2024-10-09 | $0.00 | $2,193.27 | $0.04 |
| 2024-10-10 | $0.00 | $6,333.92 | $0.04 |
| 2024-10-11 | $0.00 | $5,916.55 | $0.03 |
| 2024-10-12 | $0.00 | $2,773.02 | $0.04 |
| 2024-10-13 | $0.00 | $1,454.33 | $0.04 |
| 2024-10-14 | $0.00 | $8,822.98 | $0.04 |
| 2024-10-15 | $0.00 | $3,325.36 | $0.04 |
| 2024-10-16 | $0.00 | $3,654.58 | $0.04 |
| 2024-10-17 | $0.00 | $5,153.37 | $0.03 |
| 2024-10-18 | $0.00 | $4,416.09 | $0.03 |
| 2024-10-19 | $0.00 | $1,739.03 | $0.03 |
| 2024-10-20 | $0.00 | $686.77 | $0.03 |
| 2024-10-21 | $0.00 | $899.84 | $0.03 |
| 2024-10-22 | $0.00 | $1,320.33 | $0.03 |
| 2024-10-23 | $0.00 | $1,922.83 | $0.04 |
| 2024-10-24 | $0.00 | $2,996.46 | $0.04 |
| 2024-10-25 | $0.00 | $8,976.95 | $0.04 |
| 2024-10-26 | $0.00 | $207.79 | $0.03 |
| 2024-10-27 | $0.00 | $7,974.07 | $0.03 |
| 2024-10-28 | $0.00 | $1,911.76 | $0.03 |
| 2024-10-29 | $0.00 | $964.22 | $0.03 |
| 2024-10-30 | $0.00 | $1,704.46 | $0.03 |
| 2024-10-31 | $0.00 | $1,655.53 | $0.03 |
| 2024-11-01 | $0.00 | $2,288.43 | $0.03 |
| 2024-11-02 | $0.00 | $436.63 | $0.03 |
| 2024-11-03 | $0.00 | $358.73 | $0.02 |
| 2024-11-04 | $0.00 | $554.08 | $0.02 |
| 2024-11-05 | $0.00 | $459.45 | $0.02 |
| 2024-11-06 | $0.00 | $501.40 | $0.02 |
| 2024-11-07 | $0.00 | $762.01 | $0.03 |
| 2024-11-08 | $0.00 | $3,413.45 | $0.03 |
| 2024-11-09 | $0.00 | $1,396.86 | $0.03 |
| 2024-11-10 | $0.00 | $16,498.22 | $0.04 |
| 2024-11-11 | $0.00 | $8,253.06 | $0.03 |
| 2024-11-12 | $0.00 | $929.04 | $0.04 |
| 2024-11-13 | $0.00 | $4,313.98 | $0.03 |
| 2024-11-14 | $0.00 | $5,052.34 | $0.03 |
| 2024-11-15 | $0.00 | $1,925.05 | $0.03 |
| 2024-11-16 | $0.00 | $3,424.70 | $0.03 |
| 2024-11-17 | $0.00 | $5,504.30 | $0.02 |
| 2024-11-18 | $0.00 | $5,456.08 | $0.02 |
| 2024-11-19 | $0.00 | $2,470.26 | $0.02 |
| 2024-11-20 | $0.00 | $5,644.32 | $0.02 |
| 2024-11-21 | $0.00 | $2,190.12 | $0.02 |
| 2024-11-22 | $0.00 | $3,353.30 | $0.02 |
| 2024-11-23 | $0.00 | $3,600.24 | $0.02 |
| 2024-11-24 | $0.00 | $2,879.04 | $0.02 |
| 2024-11-25 | $0.00 | $2,325.17 | $0.02 |
| 2024-11-26 | $0.00 | $675.88 | $0.02 |
| 2024-11-27 | $0.00 | $904.22 | $0.02 |
| 2024-11-28 | $0.00 | $4,577.66 | $0.02 |
| 2024-11-29 | $0.00 | $20,632.91 | $0.02 |
| 2024-11-30 | $0.00 | $9,834.21 | $0.02 |
| 2024-12-01 | $0.00 | $2,640.72 | $0.02 |
| 2024-12-02 | $0.00 | $1,399.39 | $0.02 |
| 2024-12-03 | $0.00 | $4,777.95 | $0.02 |
| 2024-12-04 | $0.00 | $5,482.56 | $0.02 |
| 2024-12-05 | $0.00 | $1,968.59 | $0.02 |
| 2024-12-06 | $0.00 | $6,926.24 | $0.02 |
| 2024-12-07 | $0.00 | $21,304.59 | $0.03 |
| 2024-12-08 | $0.00 | $5,550.62 | $0.02 |
| 2024-12-09 | $0.00 | $1,877.29 | $0.02 |
| 2024-12-10 | $0.00 | $3,109.72 | $0.02 |
| 2024-12-11 | $0.00 | $4,938.62 | $0.02 |
| 2024-12-12 | $0.00 | $3,594.85 | $0.02 |
| 2024-12-13 | $0.00 | $2,888.73 | $0.02 |
| 2024-12-14 | $0.00 | $1,734.15 | $0.02 |
| 2024-12-15 | $0.00 | $1,465.31 | $0.02 |
| 2024-12-16 | $0.00 | $1,547.40 | $0.02 |
| 2024-12-17 | $0.00 | $2,122.85 | $0.02 |
| 2024-12-18 | $0.00 | $2,093.39 | $0.02 |
| 2024-12-19 | $0.00 | $4,873.37 | $0.02 |
| 2024-12-20 | $0.00 | $4,354.19 | $0.02 |
| 2024-12-21 | $0.00 | $2,204.41 | $0.02 |
| 2024-12-22 | $0.00 | $1,399.32 | $0.02 |
| 2024-12-23 | $0.00 | $898.37 | $0.02 |
| 2024-12-24 | $0.00 | $613.00 | $0.02 |
| 2024-12-25 | $0.00 | $162.81 | $0.02 |
| 2024-12-26 | $0.00 | $1,145.92 | $0.02 |
| 2024-12-27 | $0.00 | $1,392.41 | $0.02 |
| 2024-12-28 | $0.00 | $956.56 | $0.02 |
| 2024-12-29 | $0.00 | $419.36 | $0.02 |
| 2024-12-30 | $0.00 | $3,065.36 | $0.01 |
| 2024-12-31 | $0.00 | $921.72 | $0.01 |
| 2025-01-01 | $0.00 | $65.33 | $0.01 |
| 2025-01-02 | $0.00 | $594.13 | $0.01 |
| 2025-01-03 | $0.00 | $909.77 | $0.02 |
| 2025-01-04 | $0.00 | $1,349.03 | $0.02 |
| 2025-01-05 | $0.00 | $264.75 | $0.02 |
| 2025-01-06 | $0.00 | $645.75 | $0.02 |
| 2025-01-07 | $0.00 | $1,150.36 | $0.02 |
| 2025-01-08 | $0.00 | $988.95 | $0.02 |
| 2025-01-09 | $0.00 | $1,177.16 | $0.02 |
| 2025-01-10 | $0.00 | $571.23 | $0.01 |
| 2025-01-11 | $0.00 | $887.84 | $0.02 |
| 2025-01-12 | $0.00 | $784.04 | $0.01 |
| 2025-01-13 | $0.00 | $287.80 | $0.01 |
| 2025-01-14 | $0.00 | $110.16 | $0.01 |
| 2025-01-15 | $0.00 | $1,067.39 | $0.01 |
| 2025-01-16 | $0.00 | $280.29 | $0.02 |
| 2025-01-17 | $0.00 | $1,472.20 | $0.02 |
| 2025-01-18 | $0.00 | $625.86 | $0.02 |
| 2025-01-19 | $0.00 | $1,452.53 | $0.01 |
| 2025-01-20 | $0.00 | $1,126.45 | $0.01 |
| 2025-01-21 | $0.00 | $344.88 | $0.01 |
| 2025-01-22 | $0.00 | $157.85 | $0.01 |
| 2025-01-23 | $0.00 | $395.29 | $0.01 |
| 2025-01-24 | $0.00 | $207.19 | $0.01 |
| 2025-01-25 | $0.00 | $194.23 | $0.01 |
| 2025-01-26 | $0.00 | $100.42 | $0.01 |
| 2025-01-27 | $0.00 | $153.32 | $0.01 |
| 2025-01-28 | $0.00 | $1,654.59 | $0.01 |
| 2025-01-29 | $0.00 | $1,162.43 | $0.01 |
| 2025-01-30 | $0.00 | $661.78 | $0.01 |
| 2025-01-31 | $0.00 | $642.13 | $0.01 |
| 2025-02-01 | $0.00 | $293.47 | $0.01 |
| 2025-02-02 | $0.00 | $12.65 | $0.01 |
| 2025-02-03 | $0.00 | $79.10 | $0.01 |
| 2025-02-04 | $0.00 | $1,350.39 | $0.01 |
| 2025-02-05 | $0.00 | $310.32 | $0.01 |
| 2025-02-06 | $0.00 | $80.82 | $0.01 |
| 2025-02-07 | $0.00 | $339.47 | $0.01 |
| 2025-02-08 | $0.00 | $223.61 | $0.01 |
| 2025-02-09 | $0.00 | $867.18 | $0.01 |
| 2025-02-10 | $0.00 | $106.22 | $0.01 |
| 2025-02-11 | $0.00 | $200.16 | $0.01 |
| 2025-02-12 | $0.00 | $140.26 | $0.01 |
| 2025-02-13 | $0.00 | $1,340.45 | $0.01 |
| 2025-02-14 | $0.00 | $333.92 | $0.01 |
| 2025-02-15 | $0.00 | $1,711.71 | $0.01 |
| 2025-02-16 | $0.00 | $309.44 | $0.01 |
| 2025-02-17 | $0.00 | $90.92 | $0.01 |
| 2025-02-18 | $0.00 | $449.43 | $0.01 |
| 2025-02-19 | $0.00 | $1,881.18 | $0.01 |
| 2025-02-20 | $0.00 | $1,905.72 | $0.01 |
| 2025-02-21 | $0.00 | $1,786.03 | $0.01 |
| 2025-02-22 | $0.00 | $567.07 | $0.01 |
| 2025-02-23 | $0.00 | $309.81 | $0.01 |
| 2025-02-24 | $0.00 | $299.38 | $0.01 |
| 2025-02-25 | $0.00 | $508.83 | $0.01 |
| 2025-02-26 | $0.00 | $1,794.52 | $0.01 |
| 2025-02-27 | $0.00 | $714.75 | $0.01 |
| 2025-02-28 | $0.00 | $444.54 | $0.01 |
| 2025-03-01 | $0.00 | $1,284.17 | $0.01 |
| 2025-03-02 | $0.00 | $229.54 | $0.01 |
| 2025-03-03 | $0.00 | $1,119.67 | $0.01 |
| 2025-03-04 | $0.00 | $895.03 | $0.01 |
| 2025-03-05 | $0.00 | $729.08 | $0.01 |
| 2025-03-06 | $0.00 | $1,476.36 | $0.01 |
| 2025-03-07 | $0.00 | $140.80 | $0.01 |
| 2025-03-08 | $0.00 | $273.43 | $0.01 |
| 2025-03-09 | $0.00 | $143.09 | $0.01 |
| 2025-03-10 | $0.00 | $198.45 | $0.01 |
| 2025-03-11 | $0.00 | $528.28 | $0.01 |
| 2025-03-12 | $0.00 | $3,033.91 | $0.01 |
| 2025-03-13 | $0.00 | $391.71 | $0.01 |
| 2025-03-14 | $0.00 | $829.53 | $0.01 |
| 2025-03-15 | $0.00 | $87.39 | $0.01 |
| 2025-03-16 | $0.00 | $46.53 | $0.01 |
| 2025-03-17 | $0.00 | $192.17 | $0.01 |
| 2025-03-18 | $0.00 | $130.28 | $0.01 |
| 2025-03-19 | $0.00 | $1,172.08 | $0.01 |
| 2025-03-20 | $0.00 | $404.43 | $0.01 |
| 2025-03-21 | $0.00 | $1,485.09 | $0.01 |
| 2025-03-22 | $0.00 | $244.29 | $0.01 |
| 2025-03-23 | $0.00 | $21.46 | $0.01 |
| 2025-03-24 | $0.00 | $55.55 | $0.01 |
| 2025-03-25 | $0.00 | $467.45 | $0.01 |
| 2025-03-26 | $0.00 | $646.23 | $0.01 |
| 2025-03-27 | $0.00 | $879.74 | $0.01 |
| 2025-03-28 | $0.00 | $639.20 | $0.01 |
| 2025-03-29 | $0.00 | $887.63 | $0.01 |
| 2025-03-30 | $0.00 | $89.95 | $0.01 |
| 2025-03-31 | $0.00 | $57.35 | $0.01 |
| 2025-04-01 | $0.00 | $237.45 | $0.01 |
| 2025-04-02 | $0.00 | $872.18 | $0.01 |
| 2025-04-03 | $0.00 | $875.33 | $0.01 |
| 2025-04-04 | $0.00 | $1,774.03 | $0.01 |
| 2025-04-05 | $0.00 | $121.78 | $0.01 |
| 2025-04-06 | $0.00 | $341.20 | $0.01 |
| 2025-04-07 | $0.00 | $634.31 | $0.01 |
| 2025-04-08 | $0.00 | $1,233.14 | $0.01 |
| 2025-04-09 | $0.00 | $323.46 | $0.01 |
| 2025-04-10 | $0.00 | $1,005.76 | $0.01 |
| 2025-04-11 | $0.00 | $875.34 | $0.01 |
| 2025-04-12 | $0.00 | $563.93 | $0.01 |
| 2025-04-13 | $0.00 | $395.55 | $0.01 |
| 2025-04-14 | $0.00 | $732.49 | $0.01 |
| 2025-04-15 | $0.00 | $371.82 | $0.01 |
| 2025-04-16 | $0.00 | $323.78 | $0.01 |
| 2025-04-17 | $0.00 | $1,989.47 | $0.01 |
| 2025-04-18 | $0.00 | $483.48 | $0.01 |
| 2025-04-19 | $0.00 | $1,071.04 | $0.01 |
| 2025-04-20 | $0.00 | $240.55 | $0.01 |
| 2025-04-21 | $0.00 | $133.25 | $0.01 |
| 2025-04-22 | $0.00 | $560.88 | $0.01 |
| 2025-04-23 | $0.00 | $462.41 | $0.01 |
| 2025-04-24 | $0.00 | $599.92 | $0.01 |
| 2025-04-25 | $0.00 | $2,035.75 | $0.01 |
| 2025-04-26 | $0.00 | $938.14 | $0.01 |
| 2025-04-27 | $0.00 | $155.27 | $0.01 |
| 2025-04-28 | $0.00 | $1,231.96 | $0.01 |
| 2025-04-29 | $0.00 | $1,024.58 | $0.01 |
| 2025-04-30 | $0.00 | $260.04 | $0.01 |
| 2025-05-01 | $0.00 | $1,549.29 | $0.01 |
| 2025-05-02 | $0.00 | $313.36 | $0.01 |
| 2025-05-03 | $0.00 | $575.44 | $0.01 |
| 2025-05-04 | $0.00 | $132.13 | $0.01 |
| 2025-05-05 | $0.00 | $43.05 | $0.01 |
| 2025-05-06 | $0.00 | $197.37 | $0.01 |
| 2025-05-07 | $0.00 | $334.82 | $0.01 |
| 2025-05-08 | $0.00 | $344.88 | $0.01 |
| 2025-05-09 | $0.00 | $1,266.80 | $0.01 |
| 2025-05-10 | $0.00 | $622.16 | $0.01 |
| 2025-05-11 | $0.00 | $928.68 | $0.01 |
| 2025-05-12 | $0.00 | $875.74 | $0.01 |
| 2025-05-13 | $0.00 | $517.80 | $0.01 |
| 2025-05-14 | $0.00 | $1,158.34 | $0.01 |
| 2025-05-15 | $0.00 | $439.32 | $0.01 |
| 2025-05-16 | $0.00 | $777.88 | $0.01 |
| 2025-05-17 | $0.00 | $230.27 | $0.01 |
| 2025-05-18 | $0.00 | $342.25 | $0.01 |
| 2025-05-19 | $0.00 | $375.60 | $0.01 |
| 2025-05-20 | $0.00 | $634.53 | $0.01 |
| 2025-05-21 | $0.00 | $247.18 | $0.01 |
| 2025-05-22 | $0.00 | $501.65 | $0.01 |
| 2025-05-23 | $0.00 | $1,619.08 | $0.01 |
| 2025-05-24 | $0.00 | $1,236.49 | $0.01 |
| 2025-05-25 | $0.00 | $768.73 | $0.01 |
| 2025-05-26 | $0.00 | $1,110.00 | $0.01 |
| 2025-05-27 | $0.00 | $1,519.05 | $0.01 |
| 2025-05-28 | $0.00 | $867.17 | $0.01 |
| 2025-05-29 | $0.00 | $1,689.07 | $0.01 |
| 2025-05-30 | $0.00 | $740.83 | $0.01 |
| 2025-05-31 | $0.00 | $269.41 | $0.01 |
| 2025-05-31 | $0.00 | $30.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
