Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH N/A
$2,569.22 1.46% (1d)
Market Overview
Arbitrum Bridged Wrapped eETH (Arbitrum) current market price is $2,569.22 with a 24 hour trading volume of $58,175. The total available supply of Arbitrum Bridged Wrapped eETH (Arbitrum) is 71,050 WEETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $182.58M. The WEETH price is 0.25% down in the last one hour.
The high price of the Arbitrum Bridged Wrapped eETH (Arbitrum) is $2,602.95 and low price is $2,524.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged Wrapped eETH (Arbitrum) Rank
(Not Available)
Arbitrum Bridged Wrapped eETH (Arbitrum) Price
$2,569.22
Market Cap
$182.58M 0.75%
Fully Diluted Valuation
$182.58M
Trading Volume(24h)
$58,175
Circulating Supply
71,050 WEETH
Total Supply
71,050 WEETH
Max Supply
(Not Available)
High(24h)
$2,602.95
Low(24h)
$2,524.72
All-time High
$5,118.50 49.58%
07 Oct 2025
All-time Low
$1,919.99 34.41%
06 Feb 2026
Cryptocurrency Arbitrum Bridged Wrapped eETH (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged Wrapped eETH (Arbitrum) Price Chart
1h
0.25%
24h
1.46%
7d
6.69%
14d
9.99%
30d
0.59%
60d
13.26%
200d
40.23%
1y
0%
Arbitrum Bridged Wrapped eETH (Arbitrum) Historical Data
Historical data of Arbitrum Bridged Wrapped eETH (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $3,465,857.96 | $4,795.69 |
| 2025-09-12 | $0.00 | $3,465,857.96 | $4,795.69 |
| 2025-09-13 | $0.00 | $2,232,921.75 | $5,059.61 |
| 2025-09-14 | $0.00 | $763,844.08 | $5,010.95 |
| 2025-09-15 | $0.00 | $344,914.01 | $4,948.78 |
| 2025-09-16 | $0.00 | $1,448,768.79 | $4,859.99 |
| 2025-09-17 | $0.00 | $1,536,712.16 | $4,841.58 |
| 2025-09-18 | $605,041,451.69 | $717,263.93 | $4,934.22 |
| 2025-09-19 | $601,097,828.69 | $11,350,929.54 | $4,921.37 |
| 2025-09-20 | $581,216,544.13 | $13,402,640.82 | $4,784.76 |
| 2025-09-21 | $581,441,022.75 | $10,246,801.21 | $4,799.46 |
| 2025-09-22 | $574,070,599.26 | $12,648,597.99 | $4,769.85 |
| 2025-09-23 | $525,502,036.15 | $13,391,294.15 | $4,506.49 |
| 2025-09-24 | $520,537,268.19 | $7,556,015.98 | $4,471.71 |
| 2025-09-25 | $517,786,304.33 | $905,342.45 | $4,460.33 |
| 2025-09-26 | $496,920,222.15 | $3,048,643.39 | $4,155.68 |
| 2025-09-27 | $515,825,049.48 | $3,652,237.79 | $4,338.73 |
| 2025-09-28 | $511,284,206.91 | $5,957,971.42 | $4,317.21 |
| 2025-09-29 | $525,052,875.46 | $3,430,007.62 | $4,450.11 |
| 2025-09-30 | $530,023,217.65 | $2,614,025.68 | $4,534.61 |
| 2025-10-01 | $520,267,875.96 | $3,621,507.61 | $4,460.70 |
| 2025-10-02 | $543,898,263.55 | $1,553,844.25 | $4,673.19 |
| 2025-10-03 | $559,639,412.22 | $64,086.69 | $4,798.93 |
| 2025-10-04 | $564,327,694.44 | $3,905,918.27 | $4,864.98 |
| 2025-10-05 | $556,667,010.49 | $7,628,673.69 | $4,828.02 |
| 2025-10-06 | $557,043,142.17 | $6,425,339.00 | $4,859.71 |
| 2025-10-07 | $576,854,802.54 | $959,695.94 | $5,052.28 |
| 2025-10-08 | $546,065,470.44 | $423,537.60 | $4,798.19 |
| 2025-10-09 | $553,977,227.56 | $4,104,802.11 | $4,872.44 |
| 2025-10-10 | $531,455,147.03 | $1,901,733.63 | $4,701.16 |
| 2025-10-11 | $467,874,003.21 | $1,619,567.97 | $4,138.49 |
| 2025-10-12 | $455,273,087.01 | $1,056,817.23 | $4,038.06 |
| 2025-10-13 | $503,752,075.92 | $486,244.58 | $4,480.49 |
| 2025-10-14 | $509,782,540.69 | $1,532,281.09 | $4,573.24 |
| 2025-10-15 | $495,862,019.93 | $1,979,847.31 | $4,449.22 |
| 2025-10-16 | $476,556,057.14 | $967,071.03 | $4,292.05 |
| 2025-10-17 | $464,168,718.03 | $696,090.98 | $4,189.99 |
| 2025-10-18 | $456,532,426.70 | $836,808.68 | $4,129.10 |
| 2025-10-19 | $459,250,587.75 | $580,532.27 | $4,190.12 |
| 2025-10-20 | $469,725,628.18 | $822,001.40 | $4,295.25 |
| 2025-10-21 | $465,949,593.51 | $588,366.46 | $4,292.87 |
| 2025-10-22 | $452,881,717.72 | $586,973.85 | $4,174.22 |
| 2025-10-23 | $443,494,816.11 | $512,115.31 | $4,098.76 |
| 2025-10-24 | $448,709,210.48 | $669,058.42 | $4,155.57 |
| 2025-10-25 | $457,603,531.42 | $339,351.55 | $4,241.93 |
| 2025-10-26 | $459,888,234.45 | $231,194.73 | $4,263.15 |
| 2025-10-27 | $484,614,623.41 | $679,546.50 | $4,490.44 |
| 2025-10-28 | $476,852,170.46 | $531,951.49 | $4,446.61 |
| 2025-10-29 | $461,031,237.14 | $562,818.68 | $4,298.04 |
| 2025-10-30 | $449,946,265.21 | $891,948.32 | $4,203.66 |
| 2025-10-31 | $436,927,523.17 | $1,106,900.47 | $4,096.29 |
| 2025-11-01 | $442,395,101.76 | $283,367.82 | $4,153.22 |
| 2025-11-02 | $444,462,838.93 | $381,371.08 | $4,178.35 |
| 2025-11-03 | $448,229,131.53 | $221,720.26 | $4,218.41 |
| 2025-11-04 | $407,943,569.56 | $177,559.73 | $3,879.87 |
| 2025-11-05 | $372,360,081.22 | $1,499,703.70 | $3,548.12 |
| 2025-11-06 | $391,633,519.27 | $1,189,814.92 | $3,727.71 |
| 2025-11-07 | $374,128,582.92 | $644,295.14 | $3,565.29 |
| 2025-11-08 | $388,520,924.85 | $1,324,241.92 | $3,699.18 |
| 2025-11-09 | $384,699,418.99 | $267,930.07 | $3,666.77 |
| 2025-11-10 | $400,666,451.09 | $3,209,758.50 | $3,854.45 |
| 2025-11-11 | $396,239,768.78 | $642,289.43 | $3,839.71 |
| 2025-11-12 | $379,388,958.16 | $885,487.33 | $3,679.74 |
| 2025-11-13 | $378,384,920.83 | $512,059.59 | $3,679.35 |
| 2025-11-14 | $360,528,294.09 | $538,625.84 | $3,496.00 |
| 2025-11-15 | $348,376,167.66 | $213,565.33 | $3,367.47 |
| 2025-11-16 | $353,554,688.28 | $324,181.14 | $3,423.49 |
| 2025-11-17 | $343,315,295.81 | $531,500.52 | $3,352.92 |
| 2025-11-18 | $331,985,337.19 | $491,314.16 | $3,262.45 |
| 2025-11-19 | $342,531,433.35 | $163,913.70 | $3,368.87 |
| 2025-11-20 | $330,955,212.39 | $312,645.13 | $3,257.11 |
| 2025-11-21 | $312,742,481.38 | $1,384,745.17 | $3,058.43 |
| 2025-11-22 | $304,033,543.74 | $564,565.20 | $2,988.18 |
| 2025-11-23 | $303,667,969.17 | $204,546.60 | $2,988.86 |
| 2025-11-24 | $306,598,489.31 | $397,700.76 | $3,024.28 |
| 2025-11-25 | $320,122,243.13 | $271,012.44 | $3,194.59 |
| 2025-11-26 | $318,606,340.73 | $125,964.65 | $3,191.06 |
| 2025-11-27 | $326,219,001.01 | $314,031.64 | $3,273.70 |
| 2025-11-28 | $324,704,792.92 | $721,041.26 | $3,259.93 |
| 2025-11-29 | $326,766,996.83 | $2,049,088.42 | $3,278.79 |
| 2025-11-30 | $321,602,340.22 | $687,209.90 | $3,233.61 |
| 2025-12-01 | $321,148,193.05 | $913,102.48 | $3,238.82 |
| 2025-12-02 | $299,463,388.91 | $1,487,474.91 | $3,030.20 |
| 2025-12-03 | $320,693,316.03 | $228,691.20 | $3,245.26 |
| 2025-12-04 | $341,263,202.70 | $888,507.00 | $3,458.59 |
| 2025-12-05 | $331,775,447.50 | $2,401,053.81 | $3,390.82 |
| 2025-12-06 | $319,485,362.46 | $1,461,287.81 | $3,270.45 |
| 2025-12-07 | $319,078,852.49 | $2,298,827.46 | $3,287.95 |
| 2025-12-08 | $319,080,345.14 | $1,544,125.40 | $3,299.64 |
| 2025-12-09 | $322,609,841.57 | $3,077,625.54 | $3,382.54 |
| 2025-12-10 | $343,035,478.46 | $282,951.77 | $3,593.79 |
| 2025-12-11 | $343,231,381.32 | $129,631.39 | $3,597.86 |
| 2025-12-12 | $333,808,025.81 | $420,979.54 | $3,502.19 |
| 2025-12-13 | $318,037,020.26 | $487,369.15 | $3,342.21 |
| 2025-12-14 | $320,677,610.78 | $523,876.79 | $3,370.53 |
| 2025-12-15 | $314,301,272.06 | $2,561,832.39 | $3,316.93 |
| 2025-12-16 | $303,255,359.06 | $2,240,581.24 | $3,207.53 |
| 2025-12-17 | $302,410,286.78 | $1,524,221.32 | $3,202.27 |
| 2025-12-18 | $298,181,195.48 | $693,019.54 | $3,059.66 |
| 2025-12-19 | $297,077,290.81 | $1,224,971.21 | $3,060.83 |
| 2025-12-20 | $311,591,413.59 | $1,058,171.40 | $3,222.68 |
| 2025-12-21 | $310,584,116.06 | $1,625,917.38 | $3,222.83 |
| 2025-12-22 | $313,040,724.74 | $907,852.46 | $3,249.25 |
| 2025-12-23 | $312,410,638.05 | $2,907,849.37 | $3,259.19 |
| 2025-12-24 | $306,937,294.77 | $2,441,892.13 | $3,210.61 |
| 2025-12-25 | $303,711,777.27 | $2,638,779.42 | $3,188.60 |
| 2025-12-26 | $296,984,166.92 | $1,767,186.11 | $3,138.38 |
| 2025-12-27 | $299,980,207.74 | $349,659.76 | $3,170.09 |
| 2025-12-28 | $301,767,012.80 | $838,081.29 | $3,194.71 |
| 2025-12-29 | $301,182,579.68 | $2,136,257.53 | $3,196.72 |
| 2025-12-30 | $298,773,656.53 | $568,170.56 | $3,180.66 |
| 2025-12-31 | $301,960,516.84 | $611,739.67 | $3,218.71 |
| 2026-01-01 | $301,665,128.52 | $346,666.46 | $3,214.14 |
| 2026-01-02 | $304,711,129.37 | $320,889.33 | $3,252.32 |
| 2026-01-03 | $317,041,293.84 | $125,727.10 | $3,382.16 |
| 2026-01-04 | $316,931,859.24 | $647,920.87 | $3,387.80 |
| 2026-01-05 | $317,949,316.61 | $578,317.10 | $3,405.03 |
| 2026-01-06 | $324,756,162.25 | $2,540,684.11 | $3,502.61 |
| 2026-01-07 | $326,752,234.18 | $6,780,080.63 | $3,573.06 |
| 2026-01-08 | $312,497,821.41 | $3,162,241.58 | $3,432.29 |
| 2026-01-09 | $304,258,348.45 | $5,309,771.87 | $3,366.73 |
| 2026-01-10 | $301,827,618.37 | $2,130,514.01 | $3,344.40 |
| 2026-01-11 | $300,349,226.66 | $3,704,612.64 | $3,346.27 |
| 2026-01-12 | $302,109,783.43 | $5,104,244.64 | $3,381.50 |
| 2026-01-13 | $296,329,296.81 | $5,591,072.62 | $3,352.03 |
| 2026-01-14 | $315,294,265.31 | $5,278,560.38 | $3,600.05 |
| 2026-01-15 | $318,405,094.16 | $1,261,707.51 | $3,641.39 |
| 2026-01-16 | $313,059,647.05 | $3,043,555.32 | $3,596.53 |
| 2026-01-17 | $308,812,755.46 | $4,210,157.67 | $3,576.36 |
| 2026-01-18 | $309,701,912.74 | $757,367.62 | $3,588.99 |
| 2026-01-18 | $310,142,817.07 | $548,033.52 | $3,592.77 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
