Aria ARIAIP #3467
$0.001832 14.58% (1d)
Market Overview
Aria current market price is $0.001832 with a 24 hour trading volume of $13,246. The total available supply of Aria is 1.00B ARIAIP with a maximum supply of 1.00B ARIAIP. It has secured Rank 3467 in the cryptocurrency market with a marketcap of $610.01K. The ARIAIP price is 0.31% up in the last one hour.
The high price of the Aria is $0.002201 and low price is $0.001816 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aria Rank
3467
Aria Price
$0.001832
Market Cap
$610.01K 14.6%
Fully Diluted Valuation
$1,831.87K
Trading Volume(24h)
$13,246
Circulating Supply
333.00M ARIAIP
Total Supply
1.00B ARIAIP
Max Supply
1.00B ARIAIP
High(24h)
$0.002201
Low(24h)
$0.001816
All-time High
$0.165 98.89%
07 Nov 2025
All-time Low
$0.001816 0.9%
30 Apr 2026
Cryptocurrency Aria Calculator
Want to convert more cryptocurrencies?
Aria Price Chart
1h
0.31%
24h
14.58%
7d
20.76%
14d
23.73%
30d
44.13%
60d
84.14%
200d
0%
1y
0%
Aria Historical Data
Historical data of Aria past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $48,638,058.76 | $18,903,992.95 | $0.15 |
| 2025-11-08 | $48,638,058.76 | $18,903,992.95 | $0.15 |
| 2025-11-09 | $44,675,380.67 | $7,554,821.83 | $0.13 |
| 2025-11-10 | $38,828,340.09 | $5,391,751.86 | $0.12 |
| 2025-11-11 | $29,268,434.05 | $4,990,846.15 | $0.09 |
| 2025-11-12 | $27,045,933.53 | $3,561,489.97 | $0.08 |
| 2025-11-13 | $34,611,025.94 | $6,380,775.75 | $0.10 |
| 2025-11-14 | $30,389,197.32 | $5,193,357.45 | $0.09 |
| 2025-11-15 | $27,642,963.90 | $45,175,711.10 | $0.08 |
| 2025-11-16 | $25,765,591.39 | $2,651,651.37 | $0.08 |
| 2025-11-17 | $23,176,564.27 | $2,092,708.98 | $0.07 |
| 2025-11-18 | $22,259,410.60 | $2,567,809.50 | $0.07 |
| 2025-11-19 | $25,463,583.89 | $3,463,339.53 | $0.08 |
| 2025-11-20 | $22,706,918.33 | $4,196,773.27 | $0.07 |
| 2025-11-21 | $20,612,500.56 | $2,339,442.07 | $0.06 |
| 2025-11-22 | $17,990,976.45 | $2,884,467.01 | $0.05 |
| 2025-11-23 | $17,463,353.05 | $1,511,647.12 | $0.05 |
| 2025-11-24 | $18,526,101.68 | $1,993,050.51 | $0.06 |
| 2025-11-25 | $18,196,030.65 | $1,947,691.18 | $0.05 |
| 2025-11-26 | $19,581,756.95 | $2,377,904.98 | $0.06 |
| 2025-11-27 | $16,553,012.11 | $1,913,449.00 | $0.05 |
| 2025-11-28 | $16,066,016.50 | $1,288,866.00 | $0.05 |
| 2025-11-29 | $15,955,225.36 | $1,128,115.42 | $0.05 |
| 2025-11-30 | $15,631,397.62 | $1,271,382.14 | $0.05 |
| 2025-12-01 | $15,371,005.83 | $1,476,971.27 | $0.05 |
| 2025-12-02 | $13,029,073.96 | $1,231,757.44 | $0.04 |
| 2025-12-03 | $13,006,137.44 | $1,260,343.00 | $0.04 |
| 2025-12-04 | $13,269,403.79 | $1,147,226.53 | $0.04 |
| 2025-12-05 | $12,626,012.61 | $1,093,574.99 | $0.04 |
| 2025-12-06 | $11,587,200.37 | $1,244,598.52 | $0.03 |
| 2025-12-07 | $11,883,967.16 | $1,096,057.06 | $0.04 |
| 2025-12-08 | $11,831,363.81 | $620,813.89 | $0.04 |
| 2025-12-09 | $11,980,122.38 | $434,807.75 | $0.04 |
| 2025-12-10 | $12,296,965.04 | $823,664.08 | $0.04 |
| 2025-12-11 | $12,021,164.61 | $403,657.52 | $0.04 |
| 2025-12-12 | $10,867,896.14 | $532,304.27 | $0.03 |
| 2025-12-13 | $10,567,952.17 | $640,283.86 | $0.03 |
| 2025-12-14 | $10,648,897.23 | $342,147.20 | $0.03 |
| 2025-12-15 | $10,380,523.82 | $561,263.60 | $0.03 |
| 2025-12-16 | $10,044,288.50 | $403,908.63 | $0.03 |
| 2025-12-17 | $9,918,791.08 | $565,525.40 | $0.03 |
| 2025-12-18 | $9,922,077.48 | $559,122.09 | $0.03 |
| 2025-12-19 | $9,518,448.16 | $934,056.08 | $0.03 |
| 2025-12-20 | $10,070,102.55 | $745,314.82 | $0.03 |
| 2025-12-21 | $9,987,731.20 | $385,266.86 | $0.03 |
| 2025-12-22 | $9,751,232.82 | $655,165.35 | $0.03 |
| 2025-12-23 | $9,454,881.14 | $453,737.50 | $0.03 |
| 2025-12-24 | $9,358,549.20 | $359,200.71 | $0.03 |
| 2025-12-25 | $9,731,449.80 | $1,142,418.33 | $0.03 |
| 2025-12-26 | $9,561,916.11 | $427,866.39 | $0.03 |
| 2025-12-27 | $9,586,531.14 | $399,213.46 | $0.03 |
| 2025-12-28 | $9,523,966.14 | $386,649.08 | $0.03 |
| 2025-12-29 | $9,459,340.56 | $467,367.90 | $0.03 |
| 2025-12-30 | $9,136,357.32 | $400,899.23 | $0.03 |
| 2025-12-31 | $9,182,875.55 | $298,321.81 | $0.03 |
| 2026-01-01 | $9,313,288.76 | $360,764.47 | $0.03 |
| 2026-01-02 | $9,643,365.20 | $538,121.74 | $0.03 |
| 2026-01-03 | $9,594,504.46 | $442,175.56 | $0.03 |
| 2026-01-04 | $9,547,384.55 | $366,588.61 | $0.03 |
| 2026-01-05 | $9,420,745.41 | $333,252.90 | $0.03 |
| 2026-01-06 | $8,697,732.78 | $418,913.49 | $0.03 |
| 2026-01-07 | $8,379,413.86 | $271,766.02 | $0.03 |
| 2026-01-08 | $8,291,965.85 | $211,068.02 | $0.02 |
| 2026-01-09 | $8,853,789.63 | $1,416,049.89 | $0.03 |
| 2026-01-10 | $8,700,974.11 | $614,426.90 | $0.03 |
| 2026-01-11 | $8,469,251.26 | $314,188.64 | $0.03 |
| 2026-01-12 | $8,148,097.62 | $288,901.01 | $0.02 |
| 2026-01-13 | $8,198,162.32 | $207,536.05 | $0.02 |
| 2026-01-14 | $8,800,357.89 | $294,005.72 | $0.03 |
| 2026-01-15 | $8,176,635.67 | $262,274.75 | $0.02 |
| 2026-01-16 | $7,643,601.27 | $115,139.07 | $0.02 |
| 2026-01-17 | $7,452,739.03 | $306,692.11 | $0.02 |
| 2026-01-18 | $7,273,678.18 | $132,590.44 | $0.02 |
| 2026-01-19 | $7,264,025.65 | $130,737.68 | $0.02 |
| 2026-01-20 | $6,572,175.05 | $193,575.29 | $0.02 |
| 2026-01-21 | $5,906,363.73 | $199,541.53 | $0.02 |
| 2026-01-22 | $5,586,963.32 | $239,533.18 | $0.02 |
| 2026-01-23 | $5,086,380.56 | $257,886.55 | $0.02 |
| 2026-01-24 | $5,060,889.09 | $115,148.34 | $0.02 |
| 2026-01-25 | $5,013,955.31 | $118,306.32 | $0.02 |
| 2026-01-26 | $4,256,886.85 | $169,030.18 | $0.01 |
| 2026-01-27 | $4,278,927.45 | $209,107.72 | $0.01 |
| 2026-01-28 | $5,671,805.04 | $676,489.33 | $0.02 |
| 2026-01-29 | $7,437,622.27 | $1,372,719.69 | $0.02 |
| 2026-01-30 | $5,386,811.40 | $2,086,766.93 | $0.02 |
| 2026-01-31 | $5,311,035.32 | $171,817.99 | $0.02 |
| 2026-02-01 | $5,243,877.31 | $145,663.84 | $0.02 |
| 2026-02-02 | $5,325,335.40 | $140,450.43 | $0.02 |
| 2026-02-03 | $5,273,387.99 | $320,699.65 | $0.02 |
| 2026-02-04 | $5,111,770.96 | $777,141.34 | $0.02 |
| 2026-02-05 | $5,226,754.92 | $1,168,644.16 | $0.02 |
| 2026-02-06 | $4,498,840.71 | $2,514,761.83 | $0.01 |
| 2026-02-07 | $4,136,143.23 | $868,510.33 | $0.01 |
| 2026-02-08 | $3,900,688.95 | $1,317,253.84 | $0.01 |
| 2026-02-09 | $3,957,524.54 | $995,290.37 | $0.01 |
| 2026-02-10 | $3,902,979.81 | $720,438.46 | $0.01 |
| 2026-02-11 | $3,817,122.68 | $683,915.95 | $0.01 |
| 2026-02-12 | $4,116,202.38 | $2,765,683.41 | $0.01 |
| 2026-02-13 | $4,033,958.87 | $2,407,886.90 | $0.01 |
| 2026-02-14 | $3,905,252.32 | $732,201.18 | $0.01 |
| 2026-02-15 | $3,829,382.52 | $542,529.26 | $0.01 |
| 2026-02-16 | $3,635,756.87 | $418,463.69 | $0.01 |
| 2026-02-17 | $3,654,250.70 | $518,885.48 | $0.01 |
| 2026-02-18 | $3,728,362.99 | $352,824.13 | $0.01 |
| 2026-02-19 | $3,642,643.69 | $412,183.20 | $0.01 |
| 2026-02-19 | $3,528,368.78 | $409,195.99 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
