Atlas USV USV #3405
$5.67 1.3% (1d)
Market Overview
Atlas USV current market price is $5.67 with a 24 hour trading volume of $16. The total available supply of Atlas USV is 104.18K USV with a maximum supply of 1,125.14K USV. It has secured Rank 3405 in the cryptocurrency market with a marketcap of $590.18K. The USV price is 0% down in the last one hour.
The high price of the Atlas USV is $5.72 and low price is $5.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Atlas USV Rank
3405
Atlas USV Price
$5.67
Market Cap
$590.18K 1.3%
Fully Diluted Valuation
$590.18K
Trading Volume(24h)
$16
Circulating Supply
104.18K USV
Total Supply
104.18K USV
Max Supply
1,125.14K USV
High(24h)
$5.72
Low(24h)
$5.58
All-time High
$1,138.47 99.5%
03 Jan 2022
All-time Low
$0.623 809.42%
07 Aug 2025
Cryptocurrency Atlas USV Calculator
Want to convert more cryptocurrencies?
Atlas USV Price Chart
1h
0%
24h
1.3%
7d
1.31%
14d
1.22%
30d
8.74%
60d
8.2%
200d
2.69%
1y
23.1%
Atlas USV Historical Data
Historical data of Atlas USV past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $1,277,784.90 | $28.82 | $12.11 |
| 2025-04-21 | $1,178,819.87 | $15.21 | $11.18 |
| 2025-04-22 | $1,202,139.23 | $52.97 | $11.40 |
| 2025-04-23 | $1,387,022.75 | $64.54 | $13.15 |
| 2025-04-24 | $1,494,917.92 | $22.75 | $14.17 |
| 2025-04-25 | $115,903.48 | $3.15 | $1.10 |
| 2025-04-26 | $115,739.28 | $4.44 | $1.10 |
| 2025-04-27 | $1,483,566.55 | $17.07 | $14.06 |
| 2025-04-28 | $1,479,101.85 | $13.78 | $14.02 |
| 2025-04-29 | $1,465,579.34 | $35.14 | $13.89 |
| 2025-04-30 | $1,481,958.45 | $11.64 | $13.97 |
| 2025-05-01 | $1,453,491.73 | $20.12 | $13.78 |
| 2025-05-02 | $1,477,967.01 | $11.65 | $14.00 |
| 2025-05-03 | $1,467,285.91 | $15.48 | $13.91 |
| 2025-05-04 | $1,457,800.13 | $13.49 | $13.82 |
| 2025-05-05 | $1,430,508.38 | $26.89 | $13.56 |
| 2025-05-06 | $1,421,263.05 | $11.56 | $13.46 |
| 2025-05-07 | $848,647.92 | $5.57 | $8.05 |
| 2025-05-08 | $854,024.66 | $881.97 | $8.10 |
| 2025-05-09 | $185,408.35 | $608.25 | $1.76 |
| 2025-05-10 | $788,611.19 | $65.04 | $7.48 |
| 2025-05-11 | $117,625.09 | $97.49 | $1.12 |
| 2025-05-12 | $233,261.83 | $25.75 | $2.21 |
| 2025-05-13 | $932,642.51 | $39.12 | $8.83 |
| 2025-05-14 | $948,677.25 | $50.98 | $8.99 |
| 2025-05-15 | $896,699.66 | $26.25 | $8.50 |
| 2025-05-16 | $853,132.32 | $42.47 | $8.09 |
| 2025-05-17 | $870,458.02 | $17.28 | $8.25 |
| 2025-05-18 | $833,772.72 | $15.75 | $7.90 |
| 2025-05-19 | $900,263.57 | $52.84 | $8.56 |
| 2025-05-20 | $851,570.19 | $41.97 | $8.07 |
| 2025-05-21 | $861,176.19 | $12.56 | $8.16 |
| 2025-05-22 | $117,619.16 | $9.17 | $1.12 |
| 2025-05-23 | $117,010.74 | $13.72 | $1.11 |
| 2025-05-24 | $912,975.28 | $52.84 | $8.66 |
| 2025-05-25 | $116,404.98 | $1.35 | $1.10 |
| 2025-05-26 | $858,455.72 | $25.88 | $8.14 |
| 2025-05-27 | $880,421.81 | $17.76 | $8.35 |
| 2025-05-28 | $831,128.72 | $20.78 | $7.88 |
| 2025-05-29 | $900,899.92 | $4.71 | $8.54 |
| 2025-05-30 | $888,377.11 | $39.88 | $8.42 |
| 2025-05-31 | $883,622.54 | $35.50 | $8.35 |
| 2025-06-01 | $877,676.04 | $32.86 | $8.32 |
| 2025-06-02 | $878,478.80 | $5.46 | $8.33 |
| 2025-06-03 | $810,250.66 | $7.44 | $7.68 |
| 2025-06-04 | $778,686.16 | $13.21 | $7.38 |
| 2025-06-05 | $868,557.29 | $16.28 | $8.23 |
| 2025-06-06 | $112,532.12 | $13.11 | $1.07 |
| 2025-06-07 | $114,572.60 | $5.12 | $1.09 |
| 2025-06-08 | $852,277.49 | $20.03 | $8.08 |
| 2025-06-09 | $734,756.62 | $19.33 | $6.97 |
| 2025-06-10 | $855,303.92 | $30.15 | $8.11 |
| 2025-06-11 | $893,996.39 | $22.45 | $8.48 |
| 2025-06-12 | $253,190.44 | $3.08 | $2.40 |
| 2025-06-13 | $873,020.26 | $30.26 | $8.27 |
| 2025-06-14 | $722,858.61 | $43.17 | $6.85 |
| 2025-06-15 | $752,729.57 | $9.34 | $7.14 |
| 2025-06-16 | $509,040.53 | $2.09 | $4.83 |
| 2025-06-17 | $114,456.39 | $1.41 | $1.08 |
| 2025-06-18 | $699,244.18 | $29.20 | $6.62 |
| 2025-06-19 | $113,138.68 | $1.42 | $1.07 |
| 2025-06-20 | $756,559.48 | $10.12 | $7.17 |
| 2025-06-21 | $200,105.29 | $19.72 | $1.90 |
| 2025-06-22 | $658,420.95 | $19.11 | $6.23 |
| 2025-06-23 | $690,748.82 | $26.33 | $6.50 |
| 2025-06-24 | $806,981.97 | $45.55 | $7.65 |
| 2025-06-25 | $204,972.50 | $6.96 | $1.94 |
| 2025-06-26 | $747,108.77 | $6.36 | $7.08 |
| 2025-06-27 | $822,464.69 | $6.21 | $7.80 |
| 2025-06-28 | $819,933.76 | $4.60 | $7.78 |
| 2025-06-29 | $826,163.92 | $6.23 | $7.83 |
| 2025-06-30 | $837,768.88 | $18.28 | $7.95 |
| 2025-07-01 | $769,548.93 | $6.33 | $7.30 |
| 2025-07-02 | $821,551.96 | $23.65 | $7.79 |
| 2025-07-03 | $720,825.05 | $44.73 | $6.84 |
| 2025-07-04 | $633,521.79 | $19.48 | $6.01 |
| 2025-07-05 | $809,522.67 | $22.44 | $7.68 |
| 2025-07-06 | $750,660.16 | $5.09 | $7.12 |
| 2025-07-07 | $836,661.16 | $4.75 | $7.93 |
| 2025-07-08 | $514,643.69 | $1.09 | $4.88 |
| 2025-07-09 | $738,889.33 | $8.24 | $7.01 |
| 2025-07-10 | $769,140.76 | $21.55 | $7.29 |
| 2025-07-11 | $116,379.73 | $4.79 | $1.10 |
| 2025-07-12 | $575,853.24 | $45.08 | $5.46 |
| 2025-07-13 | $255,320.08 | $22.17 | $2.42 |
| 2025-07-14 | $885,786.08 | $15.82 | $8.41 |
| 2025-07-15 | $801,206.03 | $18.46 | $7.59 |
| 2025-07-16 | $870,393.10 | $41.51 | $8.21 |
| 2025-07-17 | $766,996.43 | $27.00 | $7.24 |
| 2025-07-18 | $901,756.12 | $46.87 | $8.57 |
| 2025-07-19 | $784,610.35 | $62.45 | $7.44 |
| 2025-07-20 | $895,983.11 | $18.48 | $8.49 |
| 2025-07-21 | $762,648.07 | $9.70 | $7.23 |
| 2025-07-22 | $818,630.19 | $20.16 | $7.77 |
| 2025-07-23 | $293,561.77 | $17.36 | $2.78 |
| 2025-07-24 | $760,545.48 | $61.71 | $7.21 |
| 2025-07-25 | $781,794.38 | $36.74 | $7.41 |
| 2025-07-26 | $571,181.50 | $6.89 | $5.41 |
| 2025-07-27 | $912,935.47 | $42.54 | $8.66 |
| 2025-07-28 | $738,821.11 | $25.03 | $7.01 |
| 2025-07-29 | $891,829.13 | $40.12 | $8.45 |
| 2025-07-30 | $847,762.08 | $20.77 | $8.04 |
| 2025-07-31 | $911,041.21 | $36.58 | $8.64 |
| 2025-08-01 | $813,331.27 | $41.40 | $7.71 |
| 2025-08-02 | $715,209.52 | $35.81 | $6.83 |
| 2025-08-03 | $557,474.43 | $47.20 | $5.28 |
| 2025-08-04 | $770,934.57 | $6.72 | $7.31 |
| 2025-08-05 | $896,309.19 | $31.78 | $8.50 |
| 2025-08-06 | $891,800.44 | $14.74 | $8.42 |
| 2025-08-07 | $67,659.05 | $1,011.87 | $0.64 |
| 2025-08-08 | $119,723.08 | $3.51 | $1.13 |
| 2025-08-09 | $784,223.88 | $17.66 | $7.44 |
| 2025-08-10 | $858,116.56 | $20.39 | $8.14 |
| 2025-08-11 | $578,093.85 | $1.28 | $5.48 |
| 2025-08-12 | $843,567.68 | $40.85 | $8.00 |
| 2025-08-13 | $934,827.74 | $29.06 | $8.86 |
| 2025-08-14 | $798,415.21 | $16.91 | $7.57 |
| 2025-08-15 | $793,281.50 | $59.53 | $7.51 |
| 2025-08-16 | $919,987.44 | $55.02 | $8.73 |
| 2025-08-17 | $923,856.52 | $5.65 | $8.76 |
| 2025-08-18 | $808,478.18 | $25.46 | $8.93 |
| 2025-08-19 | $799,031.01 | $37.75 | $7.57 |
| 2025-08-20 | $120,640.54 | $5.66 | $1.14 |
| 2025-08-21 | $607,732.18 | $23.42 | $5.76 |
| 2025-08-22 | $595,616.63 | $5.90 | $5.65 |
| 2025-08-23 | $639,385.89 | $101.49 | $6.06 |
| 2025-08-24 | $804,326.49 | $37.49 | $7.63 |
| 2025-08-25 | $123,629.62 | $3.20 | $1.17 |
| 2025-08-26 | $783,929.17 | $58.05 | $7.44 |
| 2025-08-27 | $122,047.51 | $2.34 | $1.16 |
| 2025-08-28 | $933,348.51 | $16.74 | $8.84 |
| 2025-08-29 | $938,930.41 | $6.70 | $8.90 |
| 2025-08-30 | $762,773.65 | $41.40 | $7.21 |
| 2025-08-31 | $598,455.74 | $4.50 | $5.67 |
| 2025-09-01 | $342,469.17 | $188.93 | $3.25 |
| 2025-09-02 | $372,586.67 | $211.30 | $3.52 |
| 2025-09-03 | $926,199.27 | $13.72 | $8.78 |
| 2025-09-04 | $934,375.17 | $21.65 | $8.86 |
| 2025-09-05 | $928,184.25 | $10.65 | $8.80 |
| 2025-09-06 | $927,031.78 | $10.65 | $8.80 |
| 2025-09-07 | $601,726.88 | $2.17 | $5.71 |
| 2025-09-08 | $605,039.47 | $2.14 | $5.76 |
| 2025-09-09 | $907,234.94 | $17.00 | $8.60 |
| 2025-09-10 | $271,726.76 | $365.11 | $2.58 |
| 2025-09-11 | $234,481.60 | $200.36 | $2.23 |
| 2025-09-12 | $983,653.38 | $11.18 | $9.33 |
| 2025-09-13 | $627,234.25 | $5.23 | $5.98 |
| 2025-09-14 | $930,270.94 | $51.67 | $8.85 |
| 2025-09-15 | $991,295.32 | $7.33 | $9.43 |
| 2025-09-16 | $1,010,401.19 | $34.58 | $9.56 |
| 2025-09-17 | $943,205.30 | $26.79 | $8.94 |
| 2025-09-18 | $652,116.82 | $5.44 | $6.18 |
| 2025-09-19 | $1,029,928.31 | $65.39 | $9.76 |
| 2025-09-20 | $966,134.41 | $38.48 | $9.40 |
| 2025-09-21 | $685,529.35 | $24.06 | $6.50 |
| 2025-09-22 | $681,512.60 | $26.08 | $6.46 |
| 2025-09-23 | $245,486.38 | $37.17 | $2.33 |
| 2025-09-24 | $885,692.91 | $116.92 | $8.40 |
| 2025-09-25 | $996,152.10 | $52.59 | $9.41 |
| 2025-09-26 | $808,669.56 | $84.35 | $7.66 |
| 2025-09-27 | $977,909.64 | $49.69 | $9.27 |
| 2025-09-28 | $879,493.61 | $9.79 | $8.34 |
| 2025-09-29 | $950,178.25 | $26.16 | $9.01 |
| 2025-09-30 | $931,039.25 | $21.33 | $8.56 |
| 2025-10-01 | $995,926.81 | $23.43 | $9.44 |
| 2025-10-02 | $249,339.50 | $18.53 | $2.37 |
| 2025-10-03 | $625,669.26 | $12.45 | $5.93 |
| 2025-10-04 | $866,796.65 | $17.46 | $8.23 |
| 2025-10-05 | $883,789.02 | $12.23 | $8.38 |
| 2025-10-06 | $896,874.47 | $11.36 | $8.52 |
| 2025-10-07 | $780,700.34 | $69.30 | $7.37 |
| 2025-10-08 | $960,348.81 | $44.03 | $9.10 |
| 2025-10-09 | $988,878.72 | $13.78 | $9.37 |
| 2025-10-10 | $874,668.21 | $15.92 | $8.29 |
| 2025-10-11 | $864,803.29 | $457.68 | $7.96 |
| 2025-10-12 | $793,716.75 | $109.82 | $7.55 |
| 2025-10-13 | $697,169.97 | $103.40 | $6.61 |
| 2025-10-14 | $114,195.35 | $28.60 | $1.08 |
| 2025-10-15 | $809,530.03 | $50.88 | $7.65 |
| 2025-10-16 | $844,887.61 | $29.68 | $8.01 |
| 2025-10-17 | $767,574.42 | $34.09 | $7.28 |
| 2025-10-18 | $689,589.81 | $85.68 | $6.53 |
| 2025-10-19 | $683,430.95 | $11.58 | $6.48 |
| 2025-10-20 | $113,230.43 | $2.61 | $1.07 |
| 2025-10-21 | $708,355.11 | $14.45 | $6.72 |
| 2025-10-22 | $818,270.92 | $48.81 | $7.76 |
| 2025-10-23 | $830,083.77 | $25.79 | $7.87 |
| 2025-10-24 | $741,432.51 | $41.31 | $7.02 |
| 2025-10-25 | $687,985.52 | $5.91 | $6.53 |
| 2025-10-26 | $861,470.04 | $4.00 | $8.18 |
| 2025-10-27 | $796,823.53 | $24.92 | $7.55 |
| 2025-10-28 | $881,784.30 | $4.12 | $8.36 |
| 2025-10-29 | $812,618.24 | $35.04 | $7.72 |
| 2025-10-30 | $228,574.90 | $13.82 | $2.17 |
| 2025-10-31 | $737,566.64 | $55.69 | $6.98 |
| 2025-11-01 | $745,396.03 | $14.82 | $7.07 |
| 2025-11-02 | $841,160.93 | $4.69 | $7.97 |
| 2025-11-03 | $839,676.25 | $9.29 | $7.96 |
| 2025-11-04 | $612,788.72 | $83.16 | $5.80 |
| 2025-11-05 | $734,218.35 | $86.74 | $6.96 |
| 2025-11-06 | $715,847.22 | $61.79 | $6.79 |
| 2025-11-07 | $732,698.48 | $19.25 | $6.95 |
| 2025-11-08 | $788,447.40 | $72.70 | $7.47 |
| 2025-11-09 | $801,962.32 | $21.30 | $7.60 |
| 2025-11-10 | $799,892.93 | $18.67 | $7.58 |
| 2025-11-11 | $628,380.72 | $7.51 | $5.96 |
| 2025-11-12 | $212,088.38 | $10.29 | $2.01 |
| 2025-11-13 | $731,246.98 | $22.84 | $6.93 |
| 2025-11-14 | $390,405.00 | $43.45 | $3.70 |
| 2025-11-15 | $698,525.47 | $46.59 | $6.62 |
| 2025-11-16 | $108,637.57 | $1.64 | $1.03 |
| 2025-11-17 | $200,430.53 | $13.18 | $1.90 |
| 2025-11-18 | $753,317.55 | $39.03 | $7.15 |
| 2025-11-19 | $734,906.68 | $28.48 | $6.97 |
| 2025-11-20 | $723,445.83 | $34.25 | $6.86 |
| 2025-11-21 | $328,512.34 | $26.39 | $3.11 |
| 2025-11-22 | $714,101.93 | $102.17 | $6.77 |
| 2025-11-23 | $740,566.89 | $65.38 | $7.02 |
| 2025-11-24 | $650,332.24 | $5.45 | $6.17 |
| 2025-11-25 | $266,097.83 | $22.59 | $2.52 |
| 2025-11-26 | $631,189.60 | $27.74 | $5.98 |
| 2025-11-27 | $720,555.15 | $21.30 | $6.84 |
| 2025-11-28 | $751,626.52 | $10.14 | $7.13 |
| 2025-11-29 | $577,351.04 | $1.80 | $5.47 |
| 2025-11-30 | $737,330.34 | $11.38 | $6.99 |
| 2025-12-01 | $295,633.99 | $795.98 | $2.72 |
| 2025-12-02 | $362,358.92 | $208.37 | $3.43 |
| 2025-12-03 | $526,197.83 | $47.79 | $4.99 |
| 2025-12-04 | $607,958.19 | $53.18 | $5.76 |
| 2025-12-05 | $694,650.93 | $12.72 | $6.67 |
| 2025-12-06 | $630,236.82 | $44.51 | $5.97 |
| 2025-12-07 | $753,409.78 | $2.24 | $7.14 |
| 2025-12-08 | $717,955.23 | $8.95 | $6.81 |
| 2025-12-09 | $734,394.07 | $5.91 | $6.96 |
| 2025-12-10 | $371,303.72 | $143.26 | $3.52 |
| 2025-12-11 | $269,825.48 | $76.74 | $2.56 |
| 2025-12-12 | $731,002.01 | $45.74 | $6.93 |
| 2025-12-13 | $253,400.01 | $8.12 | $2.40 |
| 2025-12-14 | $588,935.64 | $15.58 | $5.58 |
| 2025-12-15 | $715,707.53 | $6.03 | $6.77 |
| 2025-12-16 | $502,431.20 | $44.36 | $4.76 |
| 2025-12-17 | $105,061.27 | $1.32 | $1.00 |
| 2025-12-18 | $539,738.02 | $22.07 | $5.12 |
| 2025-12-19 | $590,101.82 | $34.76 | $5.59 |
| 2025-12-20 | $247,492.09 | $12.72 | $2.35 |
| 2025-12-21 | $563,710.57 | $2.01 | $5.34 |
| 2025-12-22 | $563,710.57 | $2.01 | $5.34 |
| 2025-12-23 | $737,562.01 | $1.65 | $6.99 |
| 2025-12-24 | $247,661.92 | $7.02 | $2.35 |
| 2025-12-25 | $554,984.69 | $2.25 | $5.26 |
| 2025-12-26 | $738,285.55 | $5.54 | $6.97 |
| 2025-12-27 | $625,914.82 | $3.16 | $6.97 |
| 2025-12-28 | $745,191.46 | $4.20 | $7.04 |
| 2025-12-29 | $674,327.84 | $9.69 | $6.40 |
| 2025-12-30 | $708,786.32 | $18.68 | $6.72 |
| 2025-12-31 | $333,071.01 | $25.14 | $3.16 |
| 2026-01-01 | $378,750.28 | $8.78 | $3.59 |
| 2026-01-02 | $566,366.75 | $57.14 | $5.36 |
| 2026-01-03 | $658,660.74 | $25.40 | $6.24 |
| 2026-01-04 | $742,082.27 | $9.51 | $7.03 |
| 2026-01-05 | $715,963.67 | $6.87 | $6.79 |
| 2026-01-06 | $133,354.60 | $215.84 | $1.26 |
| 2026-01-07 | $108,070.53 | $6.52 | $1.02 |
| 2026-01-08 | $731,547.92 | $2.38 | $5.51 |
| 2026-01-09 | $709,719.12 | $12.61 | $6.73 |
| 2026-01-10 | $108,157.66 | $2.27 | $1.03 |
| 2026-01-11 | $351,274.19 | $5.63 | $3.33 |
| 2026-01-12 | $579,481.98 | $2.21 | $5.49 |
| 2026-01-13 | $456,733.34 | $6.55 | $4.33 |
| 2026-01-14 | $646,467.59 | $34.33 | $6.13 |
| 2026-01-15 | $704,637.84 | $7.36 | $6.68 |
| 2026-01-16 | $749,500.27 | $20.26 | $7.11 |
| 2026-01-17 | $759,688.67 | $10.19 | $7.19 |
| 2026-01-18 | $704,888.53 | $5.53 | $6.68 |
| 2026-01-19 | $743,283.97 | $4.79 | $7.05 |
| 2026-01-20 | $107,509.70 | $1.60 | $1.02 |
| 2026-01-21 | $425,834.95 | $46.79 | $4.04 |
| 2026-01-22 | $720,837.14 | $21.25 | $6.79 |
| 2026-01-23 | $700,595.31 | $8.80 | $6.65 |
| 2026-01-24 | $569,867.45 | $1.27 | $5.40 |
| 2026-01-25 | $246,453.94 | $2.57 | $2.34 |
| 2026-01-26 | $507,661.98 | $57.58 | $4.82 |
| 2026-01-27 | $675,469.53 | $7.67 | $6.40 |
| 2026-01-28 | $645,680.59 | $8.81 | $6.12 |
| 2026-01-29 | $249,204.88 | $8.14 | $2.36 |
| 2026-01-30 | $244,802.32 | $30.00 | $2.32 |
| 2026-01-31 | $241,230.61 | $21.59 | $2.29 |
| 2026-02-01 | $493,971.61 | $110.09 | $4.68 |
| 2026-02-02 | $223,641.76 | $11.72 | $2.12 |
| 2026-02-03 | $627,772.56 | $82.18 | $5.95 |
| 2026-02-04 | $636,851.18 | $42.38 | $6.04 |
| 2026-02-05 | $227,587.18 | $91.24 | $2.16 |
| 2026-02-06 | $624,942.81 | $251.14 | $5.92 |
| 2026-02-07 | $652,333.09 | $116.21 | $6.18 |
| 2026-02-08 | $222,287.40 | $3.16 | $2.11 |
| 2026-02-09 | $648,929.18 | $1.49 | $6.15 |
| 2026-02-10 | $646,756.18 | $12.28 | $6.13 |
| 2026-02-11 | $637,343.15 | $5.66 | $6.07 |
| 2026-02-12 | $635,304.60 | $6.86 | $6.02 |
| 2026-02-13 | $638,281.91 | $4.77 | $6.08 |
| 2026-02-14 | $221,073.50 | $7.70 | $2.09 |
| 2026-02-15 | $223,530.41 | $5.57 | $2.12 |
| 2026-02-16 | $217,945.03 | $200.56 | $2.07 |
| 2026-02-17 | $647,803.31 | $3.45 | $6.15 |
| 2026-02-18 | $642,122.18 | $1.63 | $6.09 |
| 2026-02-19 | $640,846.99 | $8.29 | $6.08 |
| 2026-02-20 | $644,886.00 | $6.08 | $6.12 |
| 2026-02-21 | $645,300.51 | $13.30 | $6.12 |
| 2026-02-22 | $651,664.63 | $4.03 | $6.17 |
| 2026-02-23 | $643,830.47 | $11.34 | $6.10 |
| 2026-02-24 | $628,734.92 | $21.43 | $5.96 |
| 2026-02-25 | $632,655.29 | $3.45 | $6.00 |
| 2026-02-26 | $219,716.07 | $25.16 | $2.08 |
| 2026-02-27 | $261,759.28 | $432.84 | $2.48 |
| 2026-02-28 | $256,257.30 | $17.53 | $2.43 |
| 2026-03-01 | $514,247.49 | $31.38 | $4.88 |
| 2026-03-02 | $104,019.23 | $58.32 | $0.99 |
| 2026-03-03 | $102,589.58 | $6.21 | $0.97 |
| 2026-03-04 | $646,412.81 | $10.26 | $6.13 |
| 2026-03-05 | $201,778.03 | $247.06 | $1.91 |
| 2026-03-06 | $652,194.45 | $7.53 | $6.18 |
| 2026-03-07 | $197,136.30 | $10.08 | $1.87 |
| 2026-03-08 | $643,948.58 | $2.10 | $6.10 |
| 2026-03-09 | $543,526.91 | $8.11 | $5.15 |
| 2026-03-10 | $651,115.00 | $12.18 | $6.17 |
| 2026-03-11 | $651,798.60 | $11.62 | $6.25 |
| 2026-03-12 | $647,564.62 | $1.24 | $6.21 |
| 2026-03-13 | $644,821.25 | $1.15 | $6.18 |
| 2026-03-14 | $601,172.65 | $17.71 | $6.25 |
| 2026-03-15 | $653,253.21 | $4.76 | $6.27 |
| 2026-03-16 | $656,764.12 | $5.16 | $6.30 |
| 2026-03-17 | $664,379.24 | $19.55 | $6.38 |
| 2026-03-18 | $661,278.30 | $2.84 | $6.35 |
| 2026-03-19 | $649,268.61 | $17.82 | $6.23 |
| 2026-03-20 | $207,850.70 | $8.15 | $2.00 |
| 2026-03-21 | $643,903.52 | $1.68 | $6.18 |
| 2026-03-22 | $228,574.97 | $1.14 | $2.19 |
| 2026-03-23 | $224,657.00 | $6.94 | $2.16 |
| 2026-03-24 | $650,356.38 | $14.95 | $6.24 |
| 2026-03-25 | $651,109.17 | $1.41 | $6.25 |
| 2026-03-26 | $649,634.51 | $2.25 | $6.24 |
| 2026-03-27 | $224,750.54 | $4.74 | $2.16 |
| 2026-03-28 | $222,336.59 | $9.86 | $2.13 |
| 2026-03-29 | $632,774.56 | $9.10 | $6.07 |
| 2026-03-30 | $628,784.60 | $6.42 | $6.04 |
| 2026-03-31 | $635,318.16 | $40.13 | $6.09 |
| 2026-04-01 | $631,855.89 | $5.66 | $6.07 |
| 2026-04-02 | $228,148.35 | $12.62 | $2.19 |
| 2026-04-03 | $625,647.86 | $16.82 | $6.01 |
| 2026-04-04 | $635,890.08 | $4.55 | $6.10 |
| 2026-04-05 | $637,311.13 | $1.71 | $6.12 |
| 2026-04-06 | $636,206.94 | $23.17 | $6.11 |
| 2026-04-07 | $636,206.94 | $23.17 | $6.11 |
| 2026-04-08 | $648,785.10 | $36.64 | $6.23 |
| 2026-04-09 | $635,696.51 | $3.69 | $6.10 |
| 2026-04-10 | $645,152.90 | $11.58 | $6.19 |
| 2026-04-11 | $643,608.25 | $4.85 | $6.18 |
| 2026-04-12 | $233,234.23 | $10.24 | $2.24 |
| 2026-04-13 | $230,516.08 | $9.58 | $2.21 |
| 2026-04-14 | $236,666.40 | $13.00 | $2.27 |
| 2026-04-15 | $645,555.37 | $7.73 | $6.20 |
| 2026-04-16 | $644,199.57 | $2.04 | $6.18 |
| 2026-04-17 | $649,303.60 | $10.44 | $6.25 |
| 2026-04-18 | $650,789.36 | $6.56 | $6.25 |
| 2026-04-19 | $639,765.77 | $11.08 | $6.18 |
| 2026-04-19 | $641,981.53 | $12.80 | $6.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
