Gnosis GNO #183
$142.29 0.71% (1d)
Market Overview
Gnosis current market price is $142.29 with a 24 hour trading volume of $4,508.77K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 183 in the cryptocurrency market with a marketcap of $377.94M. The GNO price is 0.53% down in the last one hour.
The high price of the Gnosis is $144.91 and low price is $142.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis Rank
183
Gnosis Price
$142.29
Market Cap
$377.94M 0.17%
Fully Diluted Valuation
$429.55M
Trading Volume(24h)
$4,508.77K
Circulating Supply
2,639.59K GNO
Total Supply
3,000.00K GNO
Max Supply
3,000.00K GNO
High(24h)
$144.91
Low(24h)
$142.52
All-time High
$644.20 77.83%
08 Nov 2021
All-time Low
$6.88 1974.88%
13 Mar 2020
Cryptocurrency Gnosis Calculator
Want to convert more cryptocurrencies?
Gnosis Price Chart
1h
0.53%
24h
0.71%
7d
0.88%
14d
0.25%
30d
17.32%
60d
9.7%
200d
26.84%
1y
38.95%
Gnosis Historical Data
Historical data of Gnosis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $936,502,622.48 | $3,993,861.18 | $361.60 |
| 2024-05-28 | $919,049,635.41 | $3,436,709.60 | $355.05 |
| 2024-05-29 | $899,330,163.93 | $2,949,017.51 | $347.03 |
| 2024-05-30 | $877,268,420.03 | $2,667,206.45 | $338.60 |
| 2024-05-31 | $867,612,805.91 | $2,902,899.19 | $335.07 |
| 2024-06-01 | $876,956,533.23 | $3,517,777.79 | $338.80 |
| 2024-06-02 | $879,323,176.05 | $2,985,330.46 | $339.54 |
| 2024-06-03 | $878,112,581.00 | $2,460,106.32 | $339.04 |
| 2024-06-04 | $851,255,446.82 | $4,295,029.05 | $329.04 |
| 2024-06-05 | $861,133,859.02 | $3,427,035.42 | $332.29 |
| 2024-06-06 | $881,080,891.41 | $3,723,821.55 | $340.12 |
| 2024-06-07 | $889,616,101.14 | $4,131,359.99 | $343.15 |
| 2024-06-08 | $854,670,904.31 | $5,229,205.35 | $329.96 |
| 2024-06-09 | $840,336,122.01 | $3,518,927.36 | $324.43 |
| 2024-06-10 | $844,086,880.04 | $2,245,948.27 | $326.04 |
| 2024-06-11 | $913,774,764.23 | $12,642,914.92 | $353.34 |
| 2024-06-12 | $869,759,193.53 | $9,048,364.28 | $335.65 |
| 2024-06-13 | $868,561,305.97 | $4,993,929.99 | $335.22 |
| 2024-06-14 | $820,119,082.01 | $4,312,895.07 | $316.33 |
| 2024-06-15 | $826,490,570.81 | $4,634,751.54 | $319.12 |
| 2024-06-16 | $846,529,496.32 | $2,253,486.17 | $326.94 |
| 2024-06-17 | $863,510,415.93 | $2,072,519.20 | $333.49 |
| 2024-06-18 | $827,653,255.59 | $3,090,387.42 | $320.15 |
| 2024-06-19 | $818,529,388.59 | $7,583,384.97 | $316.09 |
| 2024-06-20 | $849,083,844.65 | $3,666,662.40 | $327.77 |
| 2024-06-21 | $841,423,469.53 | $2,599,502.49 | $324.67 |
| 2024-06-22 | $830,132,626.09 | $3,299,897.36 | $320.97 |
| 2024-06-23 | $832,177,346.50 | $1,927,450.18 | $321.12 |
| 2024-06-24 | $810,477,526.66 | $2,162,240.30 | $313.10 |
| 2024-06-25 | $758,669,290.56 | $5,729,723.93 | $293.45 |
| 2024-06-26 | $744,935,838.97 | $3,616,534.44 | $287.42 |
| 2024-06-27 | $735,071,405.20 | $2,586,483.24 | $283.79 |
| 2024-06-28 | $772,322,139.83 | $3,979,730.19 | $298.00 |
| 2024-06-29 | $713,151,551.20 | $5,048,557.95 | $275.22 |
| 2024-06-30 | $716,223,409.57 | $1,584,268.50 | $276.46 |
| 2024-07-01 | $738,992,055.02 | $1,937,659.23 | $285.75 |
| 2024-07-02 | $741,463,061.58 | $2,058,553.65 | $286.57 |
| 2024-07-03 | $737,535,007.07 | $2,033,225.11 | $284.88 |
| 2024-07-04 | $708,975,861.04 | $4,028,260.43 | $273.93 |
| 2024-07-05 | $642,150,816.72 | $3,522,381.36 | $247.62 |
| 2024-07-06 | $624,428,757.36 | $4,786,789.54 | $240.89 |
| 2024-07-07 | $649,542,297.98 | $1,714,409.14 | $250.90 |
| 2024-07-08 | $616,403,688.12 | $1,890,887.51 | $238.31 |
| 2024-07-09 | $656,519,443.32 | $2,785,509.25 | $253.53 |
| 2024-07-10 | $667,450,098.38 | $2,167,821.10 | $257.99 |
| 2024-07-11 | $679,027,603.36 | $2,060,784.41 | $262.54 |
| 2024-07-12 | $678,172,391.58 | $1,894,699.49 | $262.22 |
| 2024-07-13 | $679,081,277.35 | $2,501,045.71 | $262.54 |
| 2024-07-14 | $683,733,527.76 | $1,866,362.81 | $263.84 |
| 2024-07-15 | $698,725,730.57 | $1,868,225.59 | $269.09 |
| 2024-07-16 | $727,771,898.63 | $4,173,285.13 | $281.27 |
| 2024-07-17 | $703,482,458.32 | $3,715,475.34 | $271.54 |
| 2024-07-18 | $671,801,904.19 | $4,517,398.49 | $258.98 |
| 2024-07-19 | $670,561,627.58 | $2,689,443.09 | $258.87 |
| 2024-07-20 | $688,221,010.74 | $2,472,341.81 | $265.66 |
| 2024-07-21 | $684,665,672.42 | $2,623,109.77 | $264.58 |
| 2024-07-22 | $685,066,219.68 | $2,601,657.36 | $264.68 |
| 2024-07-23 | $637,928,919.22 | $4,834,041.09 | $246.30 |
| 2024-07-24 | $623,830,461.41 | $3,369,818.87 | $240.92 |
| 2024-07-25 | $595,585,171.36 | $3,136,118.21 | $229.88 |
| 2024-07-26 | $565,385,930.49 | $3,327,313.91 | $218.24 |
| 2024-07-27 | $557,863,607.84 | $4,711,562.30 | $215.56 |
| 2024-07-28 | $555,114,630.50 | $3,032,573.04 | $214.36 |
| 2024-07-29 | $564,029,969.03 | $2,224,782.91 | $217.85 |
| 2024-07-30 | $555,976,931.19 | $4,277,471.81 | $214.39 |
| 2024-07-31 | $534,913,966.48 | $10,765,253.56 | $206.42 |
| 2024-08-01 | $522,336,030.70 | $7,413,679.90 | $201.84 |
| 2024-08-02 | $496,814,916.07 | $15,572,316.55 | $191.77 |
| 2024-08-03 | $468,594,466.89 | $14,733,520.25 | $180.96 |
| 2024-08-04 | $468,029,975.68 | $13,415,842.72 | $180.74 |
| 2024-08-05 | $432,115,830.84 | $11,766,878.57 | $166.57 |
| 2024-08-06 | $394,146,368.77 | $36,652,270.52 | $151.87 |
| 2024-08-07 | $396,269,002.47 | $16,763,397.47 | $152.99 |
| 2024-08-08 | $376,000,165.81 | $15,018,979.64 | $145.17 |
| 2024-08-09 | $434,072,453.24 | $20,516,339.87 | $167.62 |
| 2024-08-10 | $434,662,759.89 | $13,720,151.02 | $168.11 |
| 2024-08-11 | $438,718,762.55 | $14,445,598.62 | $169.37 |
| 2024-08-12 | $435,492,679.01 | $12,782,454.95 | $168.17 |
| 2024-08-13 | $474,134,619.29 | $18,375,181.19 | $182.80 |
| 2024-08-14 | $466,999,004.96 | $10,856,905.50 | $180.34 |
| 2024-08-15 | $455,214,106.88 | $10,833,381.85 | $175.79 |
| 2024-08-16 | $432,013,439.78 | $12,163,899.04 | $167.19 |
| 2024-08-17 | $437,394,119.20 | $11,867,190.78 | $169.14 |
| 2024-08-18 | $439,076,183.26 | $11,626,075.65 | $169.55 |
| 2024-08-19 | $449,707,123.36 | $11,558,790.48 | $173.66 |
| 2024-08-20 | $441,309,028.89 | $13,090,472.10 | $170.39 |
| 2024-08-21 | $431,252,680.98 | $12,529,885.19 | $166.53 |
| 2024-08-22 | $437,656,918.44 | $9,758,902.25 | $169.04 |
| 2024-08-23 | $431,429,894.49 | $9,607,523.15 | $166.60 |
| 2024-08-24 | $463,128,098.34 | $13,227,358.05 | $178.84 |
| 2024-08-25 | $469,444,960.49 | $10,367,102.67 | $181.30 |
| 2024-08-26 | $460,750,842.38 | $10,756,805.19 | $178.25 |
| 2024-08-27 | $439,824,253.87 | $10,535,651.78 | $169.94 |
| 2024-08-28 | $403,695,562.52 | $11,824,001.49 | $155.69 |
| 2024-08-29 | $410,396,650.20 | $13,567,322.92 | $158.57 |
| 2024-08-30 | $411,943,558.73 | $10,107,457.18 | $159.03 |
| 2024-08-31 | $397,750,119.73 | $13,838,271.40 | $153.44 |
| 2024-09-01 | $390,971,104.44 | $10,641,788.92 | $150.98 |
| 2024-09-02 | $369,954,748.65 | $10,766,962.67 | $142.48 |
| 2024-09-03 | $387,085,774.36 | $11,016,022.88 | $149.68 |
| 2024-09-04 | $383,273,954.64 | $12,826,493.30 | $147.45 |
| 2024-09-05 | $396,858,892.59 | $18,080,971.44 | $153.79 |
| 2024-09-06 | $380,605,592.97 | $8,602,059.00 | $146.89 |
| 2024-09-07 | $362,459,233.52 | $7,444,783.10 | $139.99 |
| 2024-09-08 | $369,337,614.77 | $4,408,322.02 | $142.65 |
| 2024-09-09 | $376,591,919.72 | $4,953,678.89 | $145.35 |
| 2024-09-10 | $392,749,058.12 | $6,033,133.75 | $151.64 |
| 2024-09-11 | $392,225,675.64 | $7,079,788.17 | $151.46 |
| 2024-09-12 | $383,363,303.83 | $5,961,700.51 | $148.02 |
| 2024-09-13 | $388,166,634.56 | $5,593,180.22 | $149.90 |
| 2024-09-14 | $399,275,390.80 | $5,625,648.60 | $154.26 |
| 2024-09-15 | $399,277,087.72 | $4,207,331.67 | $154.36 |
| 2024-09-16 | $387,130,279.37 | $5,006,756.32 | $149.54 |
| 2024-09-17 | $378,044,836.44 | $5,319,391.10 | $145.99 |
| 2024-09-18 | $388,728,997.64 | $6,070,110.04 | $150.05 |
| 2024-09-19 | $388,175,220.22 | $7,596,317.99 | $149.99 |
| 2024-09-20 | $411,019,754.97 | $8,305,796.80 | $158.86 |
| 2024-09-21 | $427,876,833.22 | $7,032,285.18 | $165.35 |
| 2024-09-22 | $439,447,672.38 | $5,352,289.42 | $169.58 |
| 2024-09-23 | $431,258,885.65 | $5,891,208.38 | $166.50 |
| 2024-09-24 | $434,176,112.76 | $9,214,494.84 | $167.64 |
| 2024-09-25 | $434,399,167.39 | $7,321,939.12 | $167.75 |
| 2024-09-26 | $417,117,138.22 | $7,466,365.45 | $161.11 |
| 2024-09-27 | $418,874,236.68 | $8,780,593.80 | $161.80 |
| 2024-09-28 | $441,952,337.39 | $9,664,346.02 | $170.67 |
| 2024-09-29 | $434,687,453.92 | $6,851,543.55 | $167.94 |
| 2024-09-30 | $437,084,791.07 | $6,950,381.47 | $168.66 |
| 2024-10-01 | $432,295,275.58 | $9,202,980.90 | $167.24 |
| 2024-10-02 | $407,371,476.43 | $9,374,661.94 | $157.31 |
| 2024-10-03 | $395,059,474.78 | $7,221,238.59 | $152.66 |
| 2024-10-04 | $388,452,740.73 | $11,521,221.99 | $150.01 |
| 2024-10-05 | $407,115,878.90 | $7,859,552.83 | $157.18 |
| 2024-10-06 | $411,312,192.34 | $6,504,672.38 | $158.85 |
| 2024-10-07 | $422,082,420.44 | $8,273,655.96 | $162.95 |
| 2024-10-08 | $432,987,256.30 | $10,297,038.23 | $167.20 |
| 2024-10-09 | $431,126,345.64 | $11,953,306.24 | $166.44 |
| 2024-10-10 | $425,539,553.28 | $8,994,215.19 | $164.34 |
| 2024-10-11 | $426,014,779.35 | $8,139,270.35 | $164.67 |
| 2024-10-12 | $444,796,036.88 | $7,393,888.77 | $171.70 |
| 2024-10-13 | $450,391,612.16 | $7,792,186.52 | $173.94 |
| 2024-10-14 | $453,342,404.09 | $7,955,795.98 | $175.07 |
| 2024-10-15 | $482,475,056.67 | $10,592,290.69 | $186.30 |
| 2024-10-16 | $463,727,726.31 | $12,671,270.29 | $179.15 |
| 2024-10-17 | $476,584,095.58 | $12,532,711.00 | $184.04 |
| 2024-10-18 | $473,322,663.31 | $6,953,490.38 | $182.78 |
| 2024-10-19 | $485,597,231.69 | $6,078,134.11 | $187.50 |
| 2024-10-20 | $485,306,907.07 | $7,419,076.95 | $187.40 |
| 2024-10-21 | $500,569,645.69 | $10,074,971.45 | $193.49 |
| 2024-10-22 | $487,939,499.40 | $8,770,370.28 | $188.51 |
| 2024-10-23 | $504,149,756.88 | $10,314,636.19 | $194.82 |
| 2024-10-24 | $497,280,077.44 | $13,592,588.56 | $192.09 |
| 2024-10-25 | $540,069,448.95 | $30,941,123.98 | $208.68 |
| 2024-10-26 | $582,637,612.36 | $37,596,416.75 | $225.41 |
| 2024-10-27 | $599,662,702.37 | $22,145,552.67 | $231.58 |
| 2024-10-28 | $585,431,184.71 | $14,397,419.83 | $226.06 |
| 2024-10-29 | $549,928,420.81 | $14,778,385.53 | $212.31 |
| 2024-10-30 | $554,320,295.48 | $12,368,158.88 | $214.19 |
| 2024-10-31 | $540,050,802.19 | $10,352,949.08 | $208.48 |
| 2024-11-01 | $513,815,258.61 | $10,667,014.66 | $198.26 |
| 2024-11-02 | $528,710,386.84 | $8,223,034.08 | $204.17 |
| 2024-11-03 | $530,913,887.20 | $5,615,812.73 | $204.94 |
| 2024-11-04 | $537,979,678.52 | $7,558,307.29 | $207.71 |
| 2024-11-05 | $533,137,053.52 | $6,512,192.83 | $205.90 |
| 2024-11-06 | $535,609,216.92 | $7,334,793.70 | $206.93 |
| 2024-11-07 | $628,344,632.28 | $47,655,409.09 | $242.67 |
| 2024-11-08 | $662,536,069.82 | $17,187,849.46 | $255.52 |
| 2024-11-09 | $664,341,130.29 | $10,375,533.37 | $256.60 |
| 2024-11-10 | $709,117,247.23 | $9,721,530.07 | $273.83 |
| 2024-11-11 | $686,556,753.92 | $13,909,244.75 | $265.27 |
| 2024-11-12 | $702,573,547.30 | $17,545,913.22 | $270.92 |
| 2024-11-13 | $674,585,581.86 | $15,086,134.54 | $260.30 |
| 2024-11-14 | $655,874,973.80 | $14,012,366.39 | $253.29 |
| 2024-11-15 | $636,580,195.77 | $11,717,420.73 | $245.67 |
| 2024-11-16 | $647,065,058.84 | $12,507,001.84 | $250.08 |
| 2024-11-17 | $672,338,025.16 | $8,937,687.82 | $259.80 |
| 2024-11-18 | $657,175,106.08 | $10,391,957.32 | $253.78 |
| 2024-11-19 | $692,039,190.09 | $13,485,903.13 | $267.31 |
| 2024-11-20 | $669,721,195.36 | $11,987,472.25 | $258.70 |
| 2024-11-21 | $648,413,712.45 | $10,631,136.93 | $250.08 |
| 2024-11-22 | $693,629,978.13 | $11,695,253.35 | $267.81 |
| 2024-11-23 | $684,902,722.98 | $9,505,901.53 | $264.69 |
| 2024-11-24 | $707,526,577.53 | $12,010,734.41 | $273.63 |
| 2024-11-25 | $701,381,221.53 | $10,711,230.57 | $270.51 |
| 2024-11-26 | $694,394,414.34 | $12,932,398.04 | $268.15 |
| 2024-11-27 | $676,734,217.58 | $13,315,893.87 | $261.53 |
| 2024-11-28 | $704,922,741.83 | $13,101,363.12 | $272.09 |
| 2024-11-29 | $693,598,386.06 | $8,859,684.31 | $267.91 |
| 2024-11-30 | $699,515,766.81 | $9,181,623.17 | $270.04 |
| 2024-12-01 | $722,085,392.11 | $7,900,675.74 | $278.70 |
| 2024-12-02 | $728,719,959.11 | $9,006,224.15 | $281.40 |
| 2024-12-03 | $706,269,511.63 | $15,104,275.18 | $272.75 |
| 2024-12-04 | $715,055,309.98 | $17,613,491.59 | $276.02 |
| 2024-12-05 | $737,285,668.93 | $19,160,820.51 | $284.70 |
| 2024-12-06 | $731,365,816.76 | $25,843,214.53 | $281.92 |
| 2024-12-07 | $769,841,528.56 | $17,493,230.24 | $297.37 |
| 2024-12-08 | $769,331,826.93 | $13,318,149.11 | $297.16 |
| 2024-12-09 | $782,852,199.19 | $10,497,854.38 | $302.21 |
| 2024-12-10 | $695,046,435.98 | $18,897,522.46 | $268.73 |
| 2024-12-11 | $671,714,818.50 | $20,699,035.59 | $259.55 |
| 2024-12-12 | $716,366,905.48 | $13,227,733.64 | $276.71 |
| 2024-12-13 | $744,005,904.86 | $15,487,385.51 | $287.31 |
| 2024-12-14 | $753,420,362.80 | $13,984,333.58 | $291.20 |
| 2024-12-15 | $732,348,868.04 | $9,287,658.20 | $282.87 |
| 2024-12-16 | $778,045,851.69 | $22,285,942.88 | $300.45 |
| 2024-12-17 | $766,047,994.01 | $19,560,857.88 | $295.67 |
| 2024-12-18 | $737,255,000.57 | $14,142,271.25 | $284.62 |
| 2024-12-19 | $674,520,310.76 | $14,052,599.98 | $260.38 |
| 2024-12-20 | $649,362,301.68 | $13,866,942.95 | $250.14 |
| 2024-12-21 | $704,890,860.80 | $20,842,231.21 | $272.18 |
| 2024-12-22 | $677,752,660.40 | $16,847,635.69 | $262.04 |
| 2024-12-23 | $668,698,864.70 | $9,165,177.01 | $258.08 |
| 2024-12-24 | $697,004,220.58 | $10,829,394.05 | $269.13 |
| 2024-12-25 | $728,010,341.10 | $10,929,994.55 | $281.10 |
| 2024-12-26 | $745,002,959.73 | $12,424,300.84 | $287.71 |
| 2024-12-27 | $715,867,136.79 | $8,434,277.66 | $276.69 |
| 2024-12-28 | $713,655,864.53 | $9,610,141.35 | $275.57 |
| 2024-12-29 | $732,555,458.23 | $8,229,961.68 | $282.88 |
| 2024-12-30 | $713,394,516.97 | $10,346,810.44 | $275.39 |
| 2024-12-31 | $707,837,314.20 | $9,971,955.19 | $273.48 |
| 2025-01-01 | $689,193,193.46 | $9,264,137.36 | $266.10 |
| 2025-01-02 | $704,815,335.94 | $9,210,059.24 | $272.18 |
| 2025-01-03 | $726,162,930.53 | $11,745,029.17 | $280.42 |
| 2025-01-04 | $741,098,237.86 | $8,974,270.13 | $285.93 |
| 2025-01-05 | $746,476,267.19 | $9,123,838.82 | $287.79 |
| 2025-01-06 | $743,282,525.57 | $6,138,902.52 | $286.73 |
| 2025-01-07 | $734,973,163.66 | $9,704,403.96 | $283.83 |
| 2025-01-08 | $679,627,661.78 | $6,641,118.04 | $262.28 |
| 2025-01-09 | $659,342,785.96 | $7,975,597.41 | $254.61 |
| 2025-01-10 | $640,070,697.88 | $7,612,397.59 | $246.62 |
| 2025-01-11 | $644,172,752.54 | $7,220,129.29 | $248.55 |
| 2025-01-12 | $645,209,572.54 | $3,772,481.86 | $248.96 |
| 2025-01-13 | $638,155,845.76 | $3,737,181.75 | $246.51 |
| 2025-01-14 | $612,182,448.42 | $7,637,605.24 | $236.48 |
| 2025-01-15 | $635,955,649.38 | $7,232,644.60 | $245.60 |
| 2025-01-16 | $663,474,637.48 | $9,035,917.70 | $256.28 |
| 2025-01-17 | $637,132,806.36 | $6,187,611.31 | $246.19 |
| 2025-01-18 | $659,210,515.19 | $8,321,344.15 | $254.56 |
| 2025-01-19 | $620,001,410.06 | $8,096,116.52 | $239.22 |
| 2025-01-20 | $602,875,561.07 | $14,027,960.18 | $231.82 |
| 2025-01-21 | $600,024,414.98 | $15,344,176.27 | $231.81 |
| 2025-01-22 | $611,728,458.90 | $9,033,927.12 | $236.32 |
| 2025-01-23 | $589,452,757.96 | $11,307,000.02 | $227.57 |
| 2025-01-24 | $599,381,453.60 | $10,144,487.81 | $231.19 |
| 2025-01-25 | $585,809,276.91 | $8,122,204.79 | $226.24 |
| 2025-01-26 | $586,044,160.08 | $7,768,989.12 | $226.50 |
| 2025-01-27 | $574,362,387.13 | $8,261,896.16 | $221.94 |
| 2025-01-28 | $554,362,787.42 | $12,050,743.66 | $214.17 |
| 2025-01-29 | $527,075,672.37 | $8,524,785.84 | $204.21 |
| 2025-01-30 | $538,173,914.35 | $6,220,698.97 | $207.82 |
| 2025-01-31 | $556,236,181.51 | $6,911,673.60 | $214.88 |
| 2025-02-01 | $566,211,026.54 | $7,742,811.18 | $218.66 |
| 2025-02-02 | $529,604,227.39 | $6,790,281.64 | $204.21 |
| 2025-02-03 | $486,843,692.85 | $11,286,173.56 | $187.98 |
| 2025-02-04 | $483,478,307.53 | $23,998,073.58 | $186.59 |
| 2025-02-05 | $463,964,107.19 | $12,635,765.58 | $179.20 |
| 2025-02-06 | $466,126,724.04 | $9,379,939.41 | $180.01 |
| 2025-02-07 | $451,489,418.57 | $8,017,193.81 | $174.40 |
| 2025-02-08 | $441,940,458.80 | $8,534,741.06 | $170.89 |
| 2025-02-09 | $453,895,683.03 | $8,799,327.08 | $175.20 |
| 2025-02-10 | $452,932,514.66 | $6,428,574.21 | $175.38 |
| 2025-02-11 | $455,914,165.53 | $6,578,199.44 | $175.91 |
| 2025-02-12 | $451,916,517.95 | $7,261,855.06 | $174.51 |
| 2025-02-13 | $463,319,684.26 | $10,440,762.53 | $179.21 |
| 2025-02-14 | $451,190,379.86 | $7,445,210.92 | $174.47 |
| 2025-02-15 | $456,758,616.40 | $6,874,109.31 | $176.39 |
| 2025-02-16 | $445,815,362.01 | $5,118,768.61 | $172.11 |
| 2025-02-17 | $440,098,578.35 | $2,560,431.77 | $170.03 |
| 2025-02-18 | $447,510,455.70 | $6,419,691.65 | $172.89 |
| 2025-02-19 | $433,454,846.23 | $7,388,416.53 | $167.28 |
| 2025-02-20 | $467,820,176.92 | $87,432,060.83 | $180.50 |
| 2025-02-21 | $468,416,794.74 | $16,270,637.47 | $180.82 |
| 2025-02-22 | $446,109,839.17 | $14,838,306.68 | $172.27 |
| 2025-02-23 | $466,607,966.43 | $8,137,111.06 | $180.28 |
| 2025-02-24 | $465,369,764.96 | $7,284,998.14 | $179.78 |
| 2025-02-25 | $418,452,775.94 | $26,833,391.73 | $161.76 |
| 2025-02-26 | $422,800,544.09 | $32,790,359.25 | $163.16 |
| 2025-02-27 | $397,544,143.84 | $13,824,900.58 | $153.72 |
| 2025-02-28 | $396,678,212.22 | $12,979,754.33 | $153.19 |
| 2025-03-01 | $387,065,813.65 | $51,821,845.10 | $149.48 |
| 2025-03-02 | $381,208,104.11 | $23,794,047.75 | $147.33 |
| 2025-03-03 | $420,491,594.58 | $66,652,093.04 | $162.24 |
| 2025-03-04 | $361,275,622.66 | $50,453,406.31 | $139.47 |
| 2025-03-05 | $358,191,542.03 | $47,744,509.44 | $138.25 |
| 2025-03-06 | $369,201,305.28 | $35,541,516.17 | $142.46 |
| 2025-03-07 | $364,841,373.92 | $31,445,819.60 | $140.89 |
| 2025-03-08 | $356,425,882.00 | $37,056,051.68 | $137.64 |
| 2025-03-09 | $359,674,761.51 | $16,729,249.50 | $138.90 |
| 2025-03-10 | $328,264,396.33 | $28,951,309.70 | $126.67 |
| 2025-03-11 | $305,275,431.33 | $47,625,793.03 | $117.57 |
| 2025-03-12 | $323,137,684.10 | $42,650,255.53 | $124.17 |
| 2025-03-13 | $318,364,714.16 | $32,253,308.32 | $122.81 |
| 2025-03-14 | $309,734,049.18 | $35,716,346.36 | $119.64 |
| 2025-03-15 | $322,906,038.61 | $24,559,622.70 | $124.67 |
| 2025-03-16 | $329,537,148.33 | $16,045,619.79 | $127.26 |
| 2025-03-17 | $316,887,019.03 | $18,111,464.06 | $122.36 |
| 2025-03-18 | $331,070,372.07 | $26,412,118.91 | $127.91 |
| 2025-03-19 | $323,698,120.18 | $25,156,691.47 | $125.00 |
| 2025-03-20 | $340,559,567.03 | $31,187,692.99 | $131.55 |
| 2025-03-21 | $327,649,059.46 | $25,281,518.11 | $126.49 |
| 2025-03-22 | $324,372,818.70 | $20,129,659.60 | $125.26 |
| 2025-03-23 | $330,697,574.27 | $13,696,677.15 | $127.70 |
| 2025-03-24 | $329,255,668.50 | $19,268,995.68 | $127.27 |
| 2025-03-25 | $342,650,067.06 | $26,568,530.26 | $132.37 |
| 2025-03-26 | $341,732,926.72 | $26,447,652.88 | $131.96 |
| 2025-03-27 | $336,383,901.40 | $25,714,816.41 | $129.91 |
| 2025-03-28 | $337,517,773.13 | $24,009,108.42 | $130.33 |
| 2025-03-29 | $322,662,094.30 | $27,476,892.17 | $124.62 |
| 2025-03-30 | $309,492,053.56 | $24,627,436.12 | $119.51 |
| 2025-03-31 | $308,373,940.24 | $17,920,686.15 | $119.13 |
| 2025-04-01 | $306,767,272.48 | $26,030,458.78 | $118.49 |
| 2025-04-02 | $316,001,676.14 | $25,789,027.55 | $122.07 |
| 2025-04-03 | $298,872,298.09 | $33,407,143.91 | $115.47 |
| 2025-04-04 | $302,751,528.62 | $25,117,094.64 | $116.80 |
| 2025-04-05 | $300,315,405.93 | $27,193,267.42 | $116.09 |
| 2025-04-06 | $301,080,545.04 | $11,688,186.22 | $116.37 |
| 2025-04-07 | $263,002,847.25 | $25,903,000.38 | $101.45 |
| 2025-04-08 | $258,580,367.93 | $52,785,220.54 | $99.67 |
| 2025-04-09 | $245,364,094.55 | $30,605,844.24 | $94.74 |
| 2025-04-10 | $270,772,753.96 | $43,880,596.29 | $104.57 |
| 2025-04-11 | $255,591,510.87 | $27,522,031.85 | $98.63 |
| 2025-04-12 | $267,090,395.85 | $23,938,882.15 | $103.08 |
| 2025-04-13 | $281,920,430.14 | $20,017,794.06 | $108.93 |
| 2025-04-14 | $279,547,295.76 | $28,177,745.60 | $108.24 |
| 2025-04-15 | $282,232,329.46 | $28,990,705.89 | $109.02 |
| 2025-04-16 | $280,007,954.04 | $21,846,396.36 | $108.13 |
| 2025-04-17 | $279,340,634.85 | $23,149,211.50 | $107.88 |
| 2025-04-18 | $280,019,487.08 | $18,135,156.53 | $108.16 |
| 2025-04-19 | $278,979,905.44 | $14,671,999.64 | $107.73 |
| 2025-04-20 | $281,419,102.58 | $13,794,991.80 | $108.67 |
| 2025-04-21 | $276,746,199.57 | $15,215,859.60 | $106.88 |
| 2025-04-22 | $272,876,098.30 | $23,917,186.27 | $105.38 |
| 2025-04-23 | $291,793,656.51 | $33,892,273.53 | $112.68 |
| 2025-04-24 | $295,646,730.72 | $30,319,930.15 | $114.15 |
| 2025-04-25 | $291,599,282.92 | $25,008,934.71 | $112.60 |
| 2025-04-26 | $292,326,036.61 | $28,668,700.32 | $112.87 |
| 2025-04-27 | $296,035,184.05 | $20,928,220.71 | $114.40 |
| 2025-04-28 | $290,465,242.48 | $19,126,353.23 | $112.11 |
| 2025-04-29 | $293,577,179.02 | $8,011,315.22 | $113.38 |
| 2025-04-30 | $292,346,382.62 | $21,719,830.30 | $112.89 |
| 2025-05-01 | $288,716,192.54 | $9,025,808.41 | $111.49 |
| 2025-05-02 | $292,851,116.76 | $22,168,949.16 | $113.10 |
| 2025-05-03 | $293,545,240.98 | $19,373,419.02 | $113.36 |
| 2025-05-04 | $287,478,212.01 | $6,333,052.82 | $111.00 |
| 2025-05-05 | $285,042,467.49 | $5,992,662.09 | $110.07 |
| 2025-05-06 | $283,678,954.33 | $6,698,184.53 | $109.47 |
| 2025-05-07 | $283,994,178.68 | $8,125,467.64 | $109.74 |
| 2025-05-08 | $281,221,741.74 | $10,134,899.68 | $108.53 |
| 2025-05-09 | $321,427,394.74 | $15,462,742.83 | $124.20 |
| 2025-05-10 | $340,295,962.89 | $16,836,872.33 | $131.41 |
| 2025-05-11 | $370,980,004.37 | $12,433,605.24 | $143.32 |
| 2025-05-12 | $356,114,702.09 | $13,355,094.26 | $137.54 |
| 2025-05-13 | $355,741,228.66 | $13,701,482.23 | $137.37 |
| 2025-05-14 | $378,273,842.70 | $11,347,033.12 | $146.11 |
| 2025-05-15 | $368,849,997.67 | $11,552,837.94 | $139.74 |
| 2025-05-16 | $354,805,909.29 | $12,939,584.73 | $134.33 |
| 2025-05-17 | $358,324,413.29 | $7,918,415.49 | $135.75 |
| 2025-05-18 | $348,082,120.80 | $7,291,964.31 | $131.86 |
| 2025-05-19 | $347,573,663.02 | $9,540,488.72 | $131.69 |
| 2025-05-20 | $350,736,121.42 | $10,880,759.60 | $132.87 |
| 2025-05-21 | $355,428,233.19 | $12,108,901.55 | $134.65 |
| 2025-05-22 | $364,747,889.76 | $15,255,037.49 | $138.20 |
| 2025-05-23 | $373,191,702.51 | $12,387,714.43 | $141.38 |
| 2025-05-24 | $351,219,681.30 | $10,790,290.84 | $133.06 |
| 2025-05-25 | $354,252,368.66 | $7,470,172.35 | $134.14 |
| 2025-05-26 | $353,635,789.11 | $14,700,015.89 | $133.98 |
| 2025-05-26 | $349,743,317.34 | $12,511,690.77 | $132.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
