Trust Wallet TWT #192
$0.354 7.61% (1d)
Market Overview
Trust Wallet current market price is $0.354 with a 24 hour trading volume of $16.51M. The total available supply of Trust Wallet is 1.00B TWT. It has secured Rank 192 in the cryptocurrency market with a marketcap of $147.62M. The TWT price is 0.81% down in the last one hour.
The high price of the Trust Wallet is $0.387 and low price is $0.357 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trust Wallet Rank
192
Trust Wallet Price
$0.354
Market Cap
$147.62M 7.61%
Fully Diluted Valuation
$354.30M
Trading Volume(24h)
$16.51M
Circulating Supply
416.65M TWT
Total Supply
1.00B TWT
Max Supply
(Not Available)
High(24h)
$0.387
Low(24h)
$0.357
All-time High
$2.72 86.98%
11 Dec 2022
All-time Low
$0.002776 12661%
09 Jun 2020
Cryptocurrency Trust Wallet Calculator
Want to convert more cryptocurrencies?
Trust Wallet Price Chart
1h
0.81%
24h
7.61%
7d
12.46%
14d
16.26%
30d
26.83%
60d
31.86%
200d
18.08%
1y
69.84%
Trust Wallet Historical Data
Historical data of Trust Wallet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $324,359,293.34 | $12,350,098.56 | $0.78 |
| 2025-07-17 | $338,424,388.90 | $16,628,913.83 | $0.81 |
| 2025-07-18 | $344,790,049.50 | $12,681,803.49 | $0.83 |
| 2025-07-19 | $340,188,834.72 | $16,754,241.28 | $0.82 |
| 2025-07-20 | $346,191,845.37 | $9,118,052.21 | $0.83 |
| 2025-07-21 | $348,022,781.44 | $12,783,695.83 | $0.84 |
| 2025-07-22 | $347,659,233.67 | $12,388,065.01 | $0.83 |
| 2025-07-23 | $345,938,537.34 | $15,206,930.05 | $0.83 |
| 2025-07-24 | $333,093,705.19 | $13,162,932.70 | $0.80 |
| 2025-07-25 | $330,230,206.31 | $11,190,759.96 | $0.79 |
| 2025-07-26 | $334,621,336.86 | $10,744,415.76 | $0.80 |
| 2025-07-27 | $334,792,203.31 | $8,892,326.75 | $0.80 |
| 2025-07-28 | $349,917,643.21 | $11,361,221.49 | $0.84 |
| 2025-07-29 | $333,774,567.58 | $16,266,670.49 | $0.80 |
| 2025-07-30 | $330,986,111.80 | $11,846,097.28 | $0.79 |
| 2025-07-31 | $323,554,418.87 | $11,472,068.09 | $0.78 |
| 2025-08-01 | $311,518,645.05 | $10,587,186.47 | $0.75 |
| 2025-08-02 | $305,475,731.40 | $12,152,077.15 | $0.73 |
| 2025-08-03 | $301,865,635.75 | $8,908,226.35 | $0.72 |
| 2025-08-04 | $309,506,759.25 | $6,813,846.05 | $0.74 |
| 2025-08-05 | $321,530,555.11 | $7,628,739.48 | $0.77 |
| 2025-08-06 | $311,365,803.32 | $8,990,957.80 | $0.75 |
| 2025-08-07 | $316,385,361.63 | $8,049,864.85 | $0.76 |
| 2025-08-08 | $325,766,208.92 | $8,515,498.57 | $0.78 |
| 2025-08-09 | $331,598,405.76 | $8,020,263.50 | $0.80 |
| 2025-08-10 | $335,134,677.04 | $8,055,241.35 | $0.80 |
| 2025-08-11 | $328,283,009.02 | $8,466,804.87 | $0.79 |
| 2025-08-12 | $320,728,390.09 | $10,342,341.93 | $0.77 |
| 2025-08-13 | $332,941,758.50 | $11,432,190.53 | $0.80 |
| 2025-08-14 | $339,551,032.22 | $21,314,572.26 | $0.81 |
| 2025-08-15 | $324,678,155.09 | $13,902,807.96 | $0.78 |
| 2025-08-16 | $321,163,953.06 | $10,442,938.11 | $0.77 |
| 2025-08-17 | $330,070,384.33 | $7,564,905.39 | $0.79 |
| 2025-08-18 | $329,035,586.89 | $7,019,219.35 | $0.79 |
| 2025-08-19 | $319,699,097.33 | $8,769,965.90 | $0.77 |
| 2025-08-20 | $310,244,562.62 | $11,230,464.35 | $0.74 |
| 2025-08-21 | $317,830,276.58 | $8,935,416.65 | $0.76 |
| 2025-08-22 | $320,612,179.70 | $13,643,708.70 | $0.77 |
| 2025-08-23 | $332,582,672.39 | $13,917,008.65 | $0.80 |
| 2025-08-24 | $331,240,486.19 | $8,844,258.45 | $0.79 |
| 2025-08-25 | $325,469,296.24 | $9,502,870.90 | $0.78 |
| 2025-08-26 | $310,503,573.80 | $10,064,182.18 | $0.75 |
| 2025-08-27 | $322,103,838.72 | $9,090,060.76 | $0.77 |
| 2025-08-28 | $316,189,388.35 | $8,576,049.66 | $0.76 |
| 2025-08-29 | $314,041,739.04 | $8,161,861.19 | $0.75 |
| 2025-08-30 | $306,833,068.47 | $8,593,840.88 | $0.74 |
| 2025-08-31 | $307,556,818.34 | $5,547,725.18 | $0.74 |
| 2025-09-01 | $307,347,981.96 | $5,919,226.88 | $0.74 |
| 2025-09-02 | $302,712,067.70 | $7,801,991.49 | $0.73 |
| 2025-09-03 | $305,514,408.65 | $9,338,943.28 | $0.73 |
| 2025-09-04 | $307,106,317.67 | $10,130,696.18 | $0.74 |
| 2025-09-05 | $299,954,820.74 | $6,920,406.30 | $0.72 |
| 2025-09-06 | $301,900,103.85 | $6,421,374.63 | $0.72 |
| 2025-09-07 | $300,517,222.49 | $4,583,877.02 | $0.72 |
| 2025-09-08 | $303,461,446.20 | $5,230,858.98 | $0.73 |
| 2025-09-09 | $304,590,573.36 | $8,504,664.53 | $0.73 |
| 2025-09-10 | $305,932,703.00 | $8,234,199.76 | $0.73 |
| 2025-09-11 | $314,270,595.48 | $12,538,620.40 | $0.75 |
| 2025-09-12 | $337,484,136.70 | $36,779,116.43 | $0.81 |
| 2025-09-13 | $337,357,206.02 | $13,792,602.65 | $0.81 |
| 2025-09-14 | $341,688,555.01 | $11,484,753.22 | $0.82 |
| 2025-09-15 | $332,634,781.08 | $10,910,197.97 | $0.80 |
| 2025-09-16 | $326,571,992.81 | $10,002,375.35 | $0.78 |
| 2025-09-17 | $330,091,722.80 | $8,043,460.99 | $0.79 |
| 2025-09-18 | $328,731,362.61 | $11,344,797.10 | $0.79 |
| 2025-09-19 | $390,459,269.24 | $102,829,875.16 | $0.94 |
| 2025-09-20 | $491,879,268.72 | $447,266,135.64 | $1.18 |
| 2025-09-21 | $599,777,407.47 | $398,109,431.91 | $1.44 |
| 2025-09-22 | $511,373,975.38 | $196,248,155.21 | $1.22 |
| 2025-09-23 | $494,899,266.14 | $115,465,173.67 | $1.19 |
| 2025-09-24 | $499,196,060.01 | $103,439,294.74 | $1.20 |
| 2025-09-25 | $499,626,326.65 | $157,348,134.58 | $1.20 |
| 2025-09-26 | $487,003,817.94 | $78,562,545.20 | $1.17 |
| 2025-09-27 | $517,776,029.79 | $77,249,706.54 | $1.24 |
| 2025-09-28 | $535,189,682.56 | $61,115,867.50 | $1.28 |
| 2025-09-29 | $552,716,529.71 | $62,333,653.12 | $1.32 |
| 2025-09-30 | $550,390,935.97 | $44,957,746.52 | $1.32 |
| 2025-10-01 | $517,777,032.17 | $42,508,520.16 | $1.24 |
| 2025-10-02 | $552,891,572.93 | $50,255,255.49 | $1.32 |
| 2025-10-03 | $552,282,353.63 | $74,150,869.96 | $1.33 |
| 2025-10-04 | $572,276,632.02 | $58,995,418.09 | $1.37 |
| 2025-10-05 | $608,748,689.46 | $66,368,221.75 | $1.46 |
| 2025-10-06 | $581,071,897.26 | $51,377,892.50 | $1.39 |
| 2025-10-07 | $654,262,218.15 | $177,338,831.64 | $1.57 |
| 2025-10-08 | $681,317,872.83 | $91,420,939.71 | $1.64 |
| 2025-10-09 | $631,483,787.66 | $125,031,557.93 | $1.52 |
| 2025-10-10 | $640,348,186.77 | $128,073,296.48 | $1.54 |
| 2025-10-11 | $529,948,609.70 | $127,289,546.01 | $1.27 |
| 2025-10-12 | $541,163,297.09 | $78,248,637.61 | $1.30 |
| 2025-10-13 | $608,771,792.55 | $92,005,545.19 | $1.46 |
| 2025-10-14 | $600,500,175.52 | $75,484,475.66 | $1.44 |
| 2025-10-15 | $589,236,291.04 | $75,381,452.97 | $1.41 |
| 2025-10-16 | $571,363,951.41 | $66,488,187.49 | $1.37 |
| 2025-10-17 | $552,072,717.30 | $57,238,097.15 | $1.33 |
| 2025-10-18 | $539,098,866.82 | $60,421,907.21 | $1.29 |
| 2025-10-19 | $563,498,106.26 | $43,281,173.28 | $1.35 |
| 2025-10-20 | $563,957,402.96 | $42,964,342.24 | $1.35 |
| 2025-10-21 | $547,660,824.15 | $34,495,567.65 | $1.31 |
| 2025-10-22 | $517,638,364.08 | $41,564,852.59 | $1.24 |
| 2025-10-23 | $508,336,783.19 | $36,812,490.22 | $1.22 |
| 2025-10-24 | $525,373,464.22 | $37,264,191.75 | $1.26 |
| 2025-10-25 | $527,867,834.82 | $29,748,382.44 | $1.27 |
| 2025-10-26 | $532,697,833.84 | $20,753,455.11 | $1.28 |
| 2025-10-27 | $528,796,310.16 | $27,919,238.45 | $1.27 |
| 2025-10-28 | $523,617,472.47 | $28,423,807.27 | $1.26 |
| 2025-10-29 | $521,976,247.78 | $28,153,840.02 | $1.25 |
| 2025-10-30 | $512,880,770.64 | $24,867,414.29 | $1.23 |
| 2025-10-31 | $505,990,015.66 | $46,927,402.97 | $1.21 |
| 2025-11-01 | $520,215,210.72 | $30,048,450.05 | $1.25 |
| 2025-11-02 | $531,404,147.62 | $23,483,157.66 | $1.28 |
| 2025-11-03 | $519,449,121.22 | $26,149,098.97 | $1.25 |
| 2025-11-04 | $478,665,732.18 | $37,227,223.87 | $1.15 |
| 2025-11-05 | $478,779,096.95 | $55,045,607.90 | $1.15 |
| 2025-11-06 | $500,674,598.32 | $29,952,373.34 | $1.20 |
| 2025-11-07 | $502,395,169.49 | $40,139,953.94 | $1.21 |
| 2025-11-08 | $538,367,267.91 | $42,836,299.51 | $1.29 |
| 2025-11-09 | $532,231,709.69 | $24,863,994.64 | $1.28 |
| 2025-11-10 | $530,751,054.12 | $24,082,526.16 | $1.27 |
| 2025-11-11 | $544,084,015.28 | $24,065,515.73 | $1.31 |
| 2025-11-12 | $509,714,075.61 | $27,708,919.13 | $1.22 |
| 2025-11-13 | $492,675,772.02 | $22,743,699.45 | $1.18 |
| 2025-11-14 | $488,001,644.69 | $22,935,199.27 | $1.17 |
| 2025-11-15 | $480,958,075.72 | $30,397,538.14 | $1.15 |
| 2025-11-16 | $490,628,846.81 | $15,790,394.20 | $1.18 |
| 2025-11-17 | $470,521,089.30 | $19,616,371.12 | $1.13 |
| 2025-11-18 | $461,405,421.89 | $21,580,740.31 | $1.11 |
| 2025-11-19 | $483,526,234.30 | $22,736,122.60 | $1.16 |
| 2025-11-20 | $472,939,571.71 | $26,915,580.96 | $1.14 |
| 2025-11-21 | $454,761,096.42 | $21,070,467.78 | $1.09 |
| 2025-11-22 | $439,946,609.69 | $35,426,382.20 | $1.06 |
| 2025-11-23 | $436,958,762.23 | $14,573,602.71 | $1.05 |
| 2025-11-24 | $441,128,416.58 | $17,000,041.75 | $1.06 |
| 2025-11-25 | $451,123,847.19 | $15,031,844.69 | $1.08 |
| 2025-11-26 | $459,225,933.27 | $15,923,573.88 | $1.10 |
| 2025-11-27 | $453,715,550.92 | $15,860,471.60 | $1.09 |
| 2025-11-28 | $442,555,890.11 | $12,697,298.49 | $1.06 |
| 2025-11-29 | $433,543,431.91 | $16,507,421.71 | $1.04 |
| 2025-11-30 | $422,367,447.43 | $11,716,968.04 | $1.01 |
| 2025-12-01 | $423,383,457.75 | $11,965,125.01 | $1.02 |
| 2025-12-02 | $393,601,232.78 | $25,056,148.04 | $0.94 |
| 2025-12-03 | $419,678,524.31 | $43,865,132.82 | $1.01 |
| 2025-12-04 | $446,836,492.36 | $28,107,146.23 | $1.07 |
| 2025-12-05 | $432,278,806.02 | $18,180,411.59 | $1.04 |
| 2025-12-06 | $418,309,490.92 | $17,868,632.02 | $1.00 |
| 2025-12-07 | $424,010,048.26 | $11,242,042.21 | $1.02 |
| 2025-12-08 | $416,829,306.01 | $15,521,980.51 | $1.00 |
| 2025-12-09 | $414,353,351.42 | $16,786,548.22 | $0.99 |
| 2025-12-10 | $425,203,176.60 | $19,774,776.70 | $1.02 |
| 2025-12-11 | $419,264,647.18 | $17,795,854.88 | $1.01 |
| 2025-12-12 | $410,106,055.91 | $17,422,089.14 | $0.98 |
| 2025-12-13 | $401,649,001.45 | $14,802,236.27 | $0.96 |
| 2025-12-14 | $407,012,958.87 | $11,855,812.57 | $0.98 |
| 2025-12-15 | $404,960,190.13 | $16,896,728.15 | $0.97 |
| 2025-12-16 | $408,328,086.85 | $24,471,198.44 | $0.98 |
| 2025-12-17 | $406,032,866.00 | $15,442,447.75 | $0.97 |
| 2025-12-18 | $373,668,249.90 | $18,407,411.98 | $0.90 |
| 2025-12-19 | $353,529,290.42 | $31,146,182.83 | $0.85 |
| 2025-12-20 | $348,386,806.69 | $21,357,209.94 | $0.84 |
| 2025-12-21 | $350,525,110.15 | $16,731,745.01 | $0.84 |
| 2025-12-22 | $346,170,605.89 | $14,385,619.67 | $0.83 |
| 2025-12-23 | $349,458,256.24 | $14,987,475.56 | $0.84 |
| 2025-12-24 | $346,877,736.93 | $15,117,338.88 | $0.83 |
| 2025-12-25 | $345,740,018.62 | $12,135,931.63 | $0.83 |
| 2025-12-26 | $325,944,894.64 | $22,274,022.88 | $0.78 |
| 2025-12-27 | $348,411,419.22 | $25,470,268.28 | $0.84 |
| 2025-12-28 | $360,073,914.20 | $17,080,083.19 | $0.86 |
| 2025-12-29 | $358,698,160.02 | $11,744,840.45 | $0.86 |
| 2025-12-30 | $359,165,278.86 | $16,709,382.79 | $0.86 |
| 2025-12-31 | $363,221,699.25 | $16,629,179.31 | $0.87 |
| 2026-01-01 | $361,209,732.84 | $13,858,661.23 | $0.87 |
| 2026-01-02 | $367,057,932.11 | $11,215,569.12 | $0.88 |
| 2026-01-03 | $370,688,108.48 | $14,973,379.19 | $0.89 |
| 2026-01-04 | $365,668,878.67 | $11,102,303.87 | $0.88 |
| 2026-01-05 | $382,436,222.52 | $17,552,426.87 | $0.92 |
| 2026-01-06 | $389,511,031.59 | $13,537,550.62 | $0.93 |
| 2026-01-07 | $392,484,200.65 | $16,659,062.81 | $0.94 |
| 2026-01-08 | $381,338,014.48 | $13,775,959.58 | $0.92 |
| 2026-01-09 | $379,674,244.30 | $13,311,371.30 | $0.91 |
| 2026-01-10 | $372,412,307.77 | $8,591,561.91 | $0.89 |
| 2026-01-11 | $368,186,855.07 | $7,568,314.72 | $0.88 |
| 2026-01-12 | $362,195,427.92 | $8,553,856.02 | $0.87 |
| 2026-01-13 | $365,418,838.26 | $10,881,933.30 | $0.88 |
| 2026-01-14 | $379,038,116.22 | $13,301,888.64 | $0.91 |
| 2026-01-15 | $382,583,196.30 | $14,734,660.37 | $0.92 |
| 2026-01-16 | $394,063,915.70 | $20,641,846.40 | $0.95 |
| 2026-01-17 | $398,984,603.72 | $23,358,651.92 | $0.96 |
| 2026-01-18 | $392,980,271.29 | $12,317,902.72 | $0.94 |
| 2026-01-19 | $395,831,168.37 | $11,578,638.35 | $0.95 |
| 2026-01-20 | $386,289,392.84 | $22,116,379.83 | $0.93 |
| 2026-01-21 | $356,114,835.02 | $15,079,591.18 | $0.85 |
| 2026-01-22 | $361,314,488.77 | $14,501,325.89 | $0.87 |
| 2026-01-23 | $363,447,433.64 | $9,395,853.03 | $0.87 |
| 2026-01-24 | $359,338,766.63 | $10,453,614.75 | $0.86 |
| 2026-01-25 | $358,907,514.07 | $6,876,622.61 | $0.86 |
| 2026-01-26 | $350,478,589.19 | $9,123,918.61 | $0.84 |
| 2026-01-27 | $352,496,829.87 | $9,868,493.73 | $0.85 |
| 2026-01-28 | $358,982,961.11 | $9,491,399.58 | $0.86 |
| 2026-01-29 | $367,660,509.55 | $10,644,517.48 | $0.88 |
| 2026-01-30 | $347,985,312.06 | $12,141,112.55 | $0.84 |
| 2026-01-31 | $341,253,008.65 | $13,309,609.24 | $0.82 |
| 2026-02-01 | $308,188,910.37 | $23,443,745.94 | $0.74 |
| 2026-02-02 | $280,301,676.63 | $17,763,013.09 | $0.67 |
| 2026-02-03 | $273,845,123.74 | $26,379,064.59 | $0.66 |
| 2026-02-04 | $277,061,180.33 | $23,606,562.14 | $0.66 |
| 2026-02-05 | $295,346,764.97 | $32,693,694.88 | $0.71 |
| 2026-02-06 | $240,012,345.47 | $41,417,699.40 | $0.57 |
| 2026-02-07 | $229,417,801.78 | $39,208,109.37 | $0.55 |
| 2026-02-08 | $221,183,589.43 | $23,851,978.65 | $0.53 |
| 2026-02-09 | $220,541,842.15 | $17,988,235.37 | $0.53 |
| 2026-02-10 | $217,680,900.45 | $13,787,187.88 | $0.52 |
| 2026-02-11 | $201,165,765.98 | $15,802,072.11 | $0.48 |
| 2026-02-12 | $194,018,322.62 | $24,927,019.95 | $0.47 |
| 2026-02-13 | $220,124,712.14 | $33,048,411.42 | $0.53 |
| 2026-02-14 | $211,979,344.12 | $20,365,580.83 | $0.51 |
| 2026-02-15 | $219,717,938.39 | $13,962,007.96 | $0.53 |
| 2026-02-16 | $214,942,772.48 | $11,591,233.09 | $0.52 |
| 2026-02-17 | $224,851,246.98 | $12,937,416.51 | $0.54 |
| 2026-02-18 | $236,855,369.44 | $23,257,972.68 | $0.57 |
| 2026-02-19 | $226,040,168.78 | $12,825,258.82 | $0.54 |
| 2026-02-20 | $215,888,995.61 | $9,188,457.96 | $0.52 |
| 2026-02-21 | $221,154,897.77 | $10,888,218.29 | $0.53 |
| 2026-02-22 | $215,149,746.33 | $8,607,004.39 | $0.52 |
| 2026-02-23 | $215,427,834.71 | $7,965,519.58 | $0.52 |
| 2026-02-24 | $207,498,504.43 | $10,223,481.33 | $0.50 |
| 2026-02-25 | $207,768,781.48 | $8,767,205.70 | $0.50 |
| 2026-02-26 | $211,670,013.50 | $12,130,248.57 | $0.51 |
| 2026-02-27 | $207,005,897.31 | $11,320,093.94 | $0.50 |
| 2026-02-28 | $212,266,869.04 | $15,989,432.78 | $0.51 |
| 2026-03-01 | $206,267,598.47 | $12,316,955.31 | $0.50 |
| 2026-03-02 | $205,646,233.77 | $14,627,841.05 | $0.49 |
| 2026-03-03 | $203,052,493.36 | $12,501,133.43 | $0.49 |
| 2026-03-04 | $200,547,217.10 | $8,778,265.16 | $0.48 |
| 2026-03-05 | $209,015,179.82 | $17,568,457.74 | $0.50 |
| 2026-03-06 | $208,000,923.07 | $10,186,491.31 | $0.50 |
| 2026-03-07 | $207,032,584.55 | $8,701,650.40 | $0.50 |
| 2026-03-08 | $198,827,687.37 | $6,317,377.79 | $0.48 |
| 2026-03-09 | $200,658,085.00 | $7,776,866.64 | $0.48 |
| 2026-03-10 | $203,518,169.12 | $8,264,450.23 | $0.49 |
| 2026-03-11 | $203,944,295.03 | $7,392,126.46 | $0.49 |
| 2026-03-12 | $207,070,430.91 | $7,535,019.91 | $0.50 |
| 2026-03-13 | $208,122,112.51 | $7,994,082.99 | $0.50 |
| 2026-03-14 | $209,360,750.99 | $10,325,980.25 | $0.50 |
| 2026-03-15 | $211,552,920.96 | $9,759,421.10 | $0.51 |
| 2026-03-16 | $219,020,581.55 | $12,959,170.96 | $0.53 |
| 2026-03-17 | $226,966,422.03 | $12,139,196.25 | $0.54 |
| 2026-03-18 | $220,011,191.43 | $12,076,796.12 | $0.53 |
| 2026-03-19 | $215,904,740.21 | $9,831,050.31 | $0.52 |
| 2026-03-20 | $213,162,672.95 | $8,613,555.92 | $0.51 |
| 2026-03-21 | $209,426,049.81 | $6,800,957.89 | $0.50 |
| 2026-03-22 | $207,530,687.28 | $9,230,517.70 | $0.50 |
| 2026-03-23 | $202,514,549.74 | $8,421,617.86 | $0.49 |
| 2026-03-24 | $209,125,104.87 | $9,772,218.64 | $0.50 |
| 2026-03-25 | $205,598,574.64 | $6,351,497.78 | $0.49 |
| 2026-03-26 | $209,612,824.22 | $7,856,547.15 | $0.50 |
| 2026-03-27 | $202,133,705.74 | $10,942,308.16 | $0.49 |
| 2026-03-28 | $188,719,873.35 | $9,364,957.25 | $0.45 |
| 2026-03-29 | $182,236,355.38 | $16,439,778.21 | $0.44 |
| 2026-03-30 | $178,146,043.35 | $7,771,391.46 | $0.43 |
| 2026-03-31 | $174,357,663.89 | $8,106,679.58 | $0.42 |
| 2026-04-01 | $150,512,765.31 | $57,576,024.16 | $0.36 |
| 2026-04-02 | $161,198,215.10 | $35,559,369.61 | $0.39 |
| 2026-04-03 | $163,998,551.60 | $27,227,702.03 | $0.39 |
| 2026-04-04 | $165,358,115.16 | $13,616,973.67 | $0.40 |
| 2026-04-05 | $166,791,074.42 | $11,001,960.29 | $0.40 |
| 2026-04-06 | $162,432,985.91 | $8,830,228.36 | $0.39 |
| 2026-04-07 | $159,258,540.78 | $8,373,460.38 | $0.38 |
| 2026-04-08 | $168,462,025.41 | $8,755,810.46 | $0.40 |
| 2026-04-09 | $164,996,885.13 | $10,961,475.99 | $0.40 |
| 2026-04-10 | $166,252,579.89 | $8,938,547.67 | $0.40 |
| 2026-04-11 | $169,305,451.44 | $6,956,932.26 | $0.41 |
| 2026-04-12 | $174,236,750.03 | $9,773,456.37 | $0.42 |
| 2026-04-13 | $169,000,883.02 | $7,070,078.77 | $0.41 |
| 2026-04-14 | $174,446,009.35 | $6,668,406.36 | $0.42 |
| 2026-04-15 | $166,527,349.42 | $10,511,131.74 | $0.40 |
| 2026-04-16 | $167,015,308.66 | $8,956,671.93 | $0.40 |
| 2026-04-17 | $177,549,163.56 | $11,406,359.18 | $0.43 |
| 2026-04-18 | $178,042,015.98 | $11,178,764.41 | $0.43 |
| 2026-04-19 | $171,072,163.01 | $11,242,867.88 | $0.41 |
| 2026-04-20 | $167,409,189.00 | $10,865,736.00 | $0.40 |
| 2026-04-21 | $173,617,983.19 | $14,138,253.84 | $0.42 |
| 2026-04-22 | $171,731,290.82 | $9,046,749.00 | $0.41 |
| 2026-04-23 | $170,467,532.58 | $9,645,474.15 | $0.41 |
| 2026-04-24 | $173,042,005.73 | $9,586,865.41 | $0.42 |
| 2026-04-25 | $183,171,718.18 | $21,315,760.18 | $0.44 |
| 2026-04-26 | $185,123,777.04 | $12,182,490.92 | $0.44 |
| 2026-04-27 | $185,140,073.25 | $10,075,644.59 | $0.44 |
| 2026-04-28 | $181,315,993.14 | $8,616,901.25 | $0.44 |
| 2026-04-29 | $179,449,676.75 | $8,328,076.04 | $0.43 |
| 2026-04-30 | $179,008,235.19 | $10,585,215.06 | $0.43 |
| 2026-05-01 | $175,941,765.67 | $9,500,729.83 | $0.42 |
| 2026-05-02 | $177,373,567.99 | $8,360,040.21 | $0.43 |
| 2026-05-03 | $175,592,659.86 | $7,162,191.20 | $0.42 |
| 2026-05-04 | $177,308,534.74 | $10,349,854.34 | $0.43 |
| 2026-05-05 | $179,195,017.49 | $9,949,461.30 | $0.43 |
| 2026-05-06 | $181,124,521.30 | $8,988,934.64 | $0.43 |
| 2026-05-07 | $185,307,254.89 | $10,473,410.20 | $0.44 |
| 2026-05-08 | $190,994,461.54 | $14,136,103.01 | $0.46 |
| 2026-05-09 | $195,329,547.56 | $10,720,951.31 | $0.47 |
| 2026-05-10 | $194,237,579.79 | $10,701,139.20 | $0.47 |
| 2026-05-11 | $206,134,145.03 | $15,564,867.45 | $0.49 |
| 2026-05-12 | $215,006,164.69 | $31,096,363.34 | $0.52 |
| 2026-05-13 | $215,416,212.95 | $22,940,065.23 | $0.52 |
| 2026-05-14 | $210,474,486.09 | $12,345,752.70 | $0.51 |
| 2026-05-15 | $210,694,045.99 | $8,598,381.51 | $0.51 |
| 2026-05-16 | $205,948,791.99 | $10,404,519.35 | $0.49 |
| 2026-05-17 | $208,875,551.98 | $14,997,781.79 | $0.50 |
| 2026-05-18 | $204,883,546.55 | $9,770,368.77 | $0.49 |
| 2026-05-19 | $200,463,421.67 | $7,667,401.34 | $0.48 |
| 2026-05-20 | $193,554,230.99 | $7,673,971.83 | $0.46 |
| 2026-05-21 | $193,172,486.55 | $7,783,165.49 | $0.46 |
| 2026-05-22 | $194,316,197.37 | $7,937,108.57 | $0.47 |
| 2026-05-23 | $186,771,445.79 | $9,647,078.56 | $0.45 |
| 2026-05-24 | $190,562,794.12 | $8,433,482.01 | $0.46 |
| 2026-05-25 | $186,918,347.03 | $6,862,682.99 | $0.45 |
| 2026-05-26 | $187,983,457.93 | $14,673,247.13 | $0.45 |
| 2026-05-27 | $187,389,493.63 | $22,448,729.73 | $0.45 |
| 2026-05-28 | $182,151,980.59 | $19,781,490.57 | $0.44 |
| 2026-05-29 | $184,489,322.13 | $21,164,530.93 | $0.44 |
| 2026-05-30 | $185,650,033.84 | $9,034,086.39 | $0.45 |
| 2026-05-31 | $190,921,334.29 | $6,431,354.74 | $0.46 |
| 2026-06-01 | $189,186,523.64 | $8,449,987.44 | $0.45 |
| 2026-06-02 | $186,388,590.08 | $8,606,779.51 | $0.45 |
| 2026-06-03 | $183,370,952.97 | $9,996,598.82 | $0.44 |
| 2026-06-04 | $189,633,752.64 | $9,043,740.61 | $0.46 |
| 2026-06-05 | $189,221,107.03 | $10,544,569.66 | $0.45 |
| 2026-06-06 | $155,218,332.42 | $15,377,892.74 | $0.37 |
| 2026-06-07 | $142,764,911.18 | $8,182,091.76 | $0.34 |
| 2026-06-08 | $154,517,816.68 | $9,334,152.99 | $0.37 |
| 2026-06-09 | $159,770,147.13 | $7,523,378.85 | $0.38 |
| 2026-06-10 | $156,844,881.90 | $7,041,426.07 | $0.38 |
| 2026-06-11 | $159,855,910.27 | $8,319,490.30 | $0.38 |
| 2026-06-12 | $162,183,688.78 | $8,025,888.95 | $0.39 |
| 2026-06-13 | $161,742,493.58 | $5,830,235.81 | $0.39 |
| 2026-06-14 | $163,696,186.66 | $7,626,418.55 | $0.39 |
| 2026-06-15 | $168,467,171.40 | $8,721,615.82 | $0.40 |
| 2026-06-16 | $174,863,518.30 | $9,729,375.32 | $0.42 |
| 2026-06-17 | $170,545,318.96 | $5,054,116.38 | $0.41 |
| 2026-06-18 | $167,844,664.30 | $5,348,460.39 | $0.40 |
| 2026-06-19 | $160,335,414.97 | $6,395,924.65 | $0.39 |
| 2026-06-20 | $159,486,334.19 | $4,888,412.64 | $0.38 |
| 2026-06-21 | $161,444,879.78 | $6,416,002.39 | $0.39 |
| 2026-06-22 | $158,918,367.84 | $4,180,528.01 | $0.38 |
| 2026-06-23 | $157,363,158.22 | $4,764,006.76 | $0.38 |
| 2026-06-24 | $151,716,117.70 | $4,896,567.41 | $0.36 |
| 2026-06-25 | $139,316,370.43 | $9,524,084.30 | $0.33 |
| 2026-06-26 | $144,973,198.96 | $9,482,834.60 | $0.35 |
| 2026-06-27 | $147,068,955.07 | $9,250,359.82 | $0.35 |
| 2026-06-28 | $145,546,696.46 | $5,854,562.37 | $0.35 |
| 2026-06-29 | $143,869,949.92 | $6,702,076.90 | $0.35 |
| 2026-06-30 | $147,078,613.39 | $7,118,498.98 | $0.35 |
| 2026-07-01 | $149,303,242.54 | $7,439,756.60 | $0.36 |
| 2026-07-02 | $149,004,484.17 | $8,655,112.24 | $0.36 |
| 2026-07-03 | $149,660,252.81 | $5,351,140.61 | $0.36 |
| 2026-07-04 | $144,404,952.04 | $13,851,643.14 | $0.35 |
| 2026-07-05 | $144,585,200.30 | $6,910,962.94 | $0.35 |
| 2026-07-06 | $145,210,216.41 | $4,984,326.08 | $0.35 |
| 2026-07-07 | $142,859,030.21 | $6,046,643.92 | $0.34 |
| 2026-07-08 | $139,480,130.02 | $7,324,045.61 | $0.33 |
| 2026-07-09 | $137,556,501.13 | $6,197,098.65 | $0.33 |
| 2026-07-10 | $142,648,176.36 | $6,490,741.11 | $0.34 |
| 2026-07-11 | $144,217,610.00 | $4,862,007.81 | $0.35 |
| 2026-07-12 | $145,320,254.95 | $4,807,828.17 | $0.35 |
| 2026-07-13 | $148,552,377.15 | $5,298,739.93 | $0.36 |
| 2026-07-14 | $143,623,095.20 | $6,303,631.98 | $0.34 |
| 2026-07-15 | $150,135,544.52 | $6,933,325.94 | $0.36 |
| 2026-07-15 | $149,485,186.96 | $6,990,309.84 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
