Autonomous Secure Dollar USSD #6287
$0.995 0.01% (1d)
Market Overview
Autonomous Secure Dollar current market price is $0.995 with a 24 hour trading volume of $42. The total available supply of Autonomous Secure Dollar is 70,898 USSD. It has secured Rank 6287 in the cryptocurrency market with a marketcap of $70,580. The USSD price is 0.12% down in the last one hour.
The high price of the Autonomous Secure Dollar is $1.00 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonomous Secure Dollar Rank
6287
Autonomous Secure Dollar Price
$0.995
Market Cap
$70,580 0.03%
Fully Diluted Valuation
$70,580
Trading Volume(24h)
$42
Circulating Supply
70,898 USSD
Total Supply
70,898 USSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.991
All-time High
$1.09 8.76%
03 Feb 2025
All-time Low
$0.645 54.43%
12 Oct 2024
Cryptocurrency Autonomous Secure Dollar Calculator
Want to convert more cryptocurrencies?
Autonomous Secure Dollar Price Chart
1h
0.12%
24h
0.01%
7d
0.02%
14d
0.04%
30d
0.74%
60d
0.28%
200d
0.88%
1y
0.21%
Autonomous Secure Dollar Historical Data
Historical data of Autonomous Secure Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $121,471.99 | $72.94 | $1.00 |
| 2025-04-22 | $121,424.56 | $121.28 | $1.00 |
| 2025-04-23 | $121,729.09 | $248.20 | $1.00 |
| 2025-04-24 | $121,726.94 | $673.47 | $1.00 |
| 2025-04-25 | $121,682.22 | $349.66 | $1.00 |
| 2025-04-26 | $121,857.51 | $406.13 | $1.00 |
| 2025-04-27 | $121,660.43 | $85.02 | $1.00 |
| 2025-04-28 | $121,765.98 | $129.81 | $1.00 |
| 2025-04-29 | $121,840.36 | $654.23 | $1.00 |
| 2025-04-30 | $121,579.25 | $93.30 | $1.00 |
| 2025-05-01 | $121,690.44 | $116.25 | $1.00 |
| 2025-05-02 | $121,877.19 | $56.81 | $1.00 |
| 2025-05-03 | $121,685.35 | $93.04 | $1.00 |
| 2025-05-04 | $121,893.05 | $164.67 | $1.00 |
| 2025-05-05 | $121,718.80 | $193.20 | $1.00 |
| 2025-05-06 | $121,793.07 | $103.35 | $1.00 |
| 2025-05-07 | $121,850.08 | $116.37 | $1.00 |
| 2025-05-08 | $121,711.41 | $234.24 | $1.00 |
| 2025-05-09 | $121,738.76 | $416.70 | $1.00 |
| 2025-05-10 | $121,831.16 | $415.13 | $1.00 |
| 2025-05-11 | $121,889.26 | $360.82 | $1.00 |
| 2025-05-12 | $121,830.58 | $422.52 | $1.00 |
| 2025-05-13 | $121,795.54 | $484.57 | $1.00 |
| 2025-05-14 | $121,816.35 | $1,164.92 | $1.00 |
| 2025-05-15 | $121,708.88 | $733.26 | $0.99 |
| 2025-05-16 | $121,751.66 | $529.26 | $1.00 |
| 2025-05-17 | $121,705.59 | $797.38 | $1.00 |
| 2025-05-18 | $121,674.49 | $621.91 | $1.00 |
| 2025-05-19 | $122,070.52 | $502.48 | $1.00 |
| 2025-05-20 | $121,846.53 | $506.67 | $1.00 |
| 2025-05-21 | $121,727.66 | $423.74 | $1.00 |
| 2025-05-22 | $122,314.07 | $387.77 | $1.00 |
| 2025-05-23 | $121,752.96 | $68.58 | $1.00 |
| 2025-05-24 | $121,618.41 | $231.73 | $1.00 |
| 2025-05-25 | $121,496.98 | $83.53 | $0.99 |
| 2025-05-26 | $121,604.92 | $155.33 | $1.00 |
| 2025-05-27 | $121,603.75 | $32.37 | $1.00 |
| 2025-05-28 | $121,268.62 | $185.21 | $1.00 |
| 2025-05-29 | $121,819.31 | $145.67 | $1.00 |
| 2025-05-30 | $121,293.98 | $167.77 | $0.99 |
| 2025-05-31 | $121,615.55 | $228.71 | $1.00 |
| 2025-06-01 | $121,684.97 | $136.52 | $1.00 |
| 2025-06-02 | $121,730.85 | $184.87 | $1.00 |
| 2025-06-03 | $121,706.91 | $289.78 | $1.00 |
| 2025-06-04 | $121,754.01 | $200.31 | $1.00 |
| 2025-06-05 | $121,742.80 | $213.13 | $1.00 |
| 2025-06-06 | $121,500.81 | $669.28 | $1.00 |
| 2025-06-07 | $121,611.69 | $259.11 | $1.00 |
| 2025-06-08 | $121,587.82 | $136.01 | $1.00 |
| 2025-06-09 | $121,431.54 | $84.17 | $0.99 |
| 2025-06-10 | $121,748.53 | $369.36 | $1.00 |
| 2025-06-11 | $121,811.46 | $162.03 | $1.00 |
| 2025-06-12 | $121,682.40 | $132.72 | $1.00 |
| 2025-06-13 | $121,480.03 | $126.87 | $1.00 |
| 2025-06-14 | $121,663.76 | $350.74 | $1.00 |
| 2025-06-15 | $121,730.84 | $155.53 | $1.00 |
| 2025-06-16 | $121,786.88 | $129.27 | $1.00 |
| 2025-06-17 | $121,468.48 | $237.51 | $1.00 |
| 2025-06-18 | $121,590.25 | $372.32 | $1.00 |
| 2025-06-19 | $121,563.23 | $573.72 | $1.00 |
| 2025-06-20 | $121,506.55 | $105.51 | $1.00 |
| 2025-06-21 | $121,459.02 | $249.99 | $0.99 |
| 2025-06-22 | $121,122.00 | $136.88 | $0.99 |
| 2025-06-23 | $121,390.57 | $196.70 | $0.99 |
| 2025-06-24 | $121,737.09 | $224.21 | $1.00 |
| 2025-06-25 | $121,676.63 | $294.42 | $1.00 |
| 2025-06-26 | $121,748.38 | $232.93 | $1.00 |
| 2025-06-27 | $121,463.26 | $490.45 | $1.00 |
| 2025-06-28 | $121,477.58 | $478.54 | $1.00 |
| 2025-06-29 | $121,472.08 | $122.97 | $1.00 |
| 2025-06-30 | $121,768.11 | $252.02 | $1.00 |
| 2025-07-01 | $121,586.33 | $389.79 | $1.00 |
| 2025-07-02 | $121,483.59 | $224.30 | $1.00 |
| 2025-07-03 | $73,750.82 | $327.71 | $1.00 |
| 2025-07-04 | $73,750.89 | $85.92 | $1.00 |
| 2025-07-05 | $73,771.20 | $193.58 | $1.00 |
| 2025-07-06 | $73,774.61 | $41.27 | $1.00 |
| 2025-07-07 | $73,715.51 | $49.26 | $1.00 |
| 2025-07-08 | $73,730.99 | $39.31 | $1.00 |
| 2025-07-09 | $73,876.38 | $35.65 | $1.00 |
| 2025-07-10 | $73,907.20 | $73.10 | $1.00 |
| 2025-07-11 | $73,794.42 | $68.91 | $1.00 |
| 2025-07-12 | $73,643.54 | $32.47 | $0.99 |
| 2025-07-13 | $71,990.10 | $9.56 | $1.00 |
| 2025-07-14 | $71,878.84 | $16.54 | $1.00 |
| 2025-07-15 | $71,569.12 | $27.65 | $1.00 |
| 2025-07-16 | $72,238.52 | $64.62 | $1.00 |
| 2025-07-17 | $72,070.15 | $44.13 | $1.00 |
| 2025-07-18 | $71,942.57 | $351.01 | $1.00 |
| 2025-07-19 | $71,712.89 | $59.74 | $1.00 |
| 2025-07-20 | $71,395.41 | $5.79 | $0.99 |
| 2025-07-21 | $71,975.11 | $83.59 | $1.00 |
| 2025-07-22 | $71,984.84 | $20.63 | $1.00 |
| 2025-07-23 | $72,248.81 | $35.71 | $1.00 |
| 2025-07-24 | $72,113.18 | $22.49 | $1.00 |
| 2025-07-25 | $71,817.79 | $34.08 | $1.00 |
| 2025-07-26 | $72,081.14 | $46.62 | $1.00 |
| 2025-07-27 | $72,080.04 | $27.85 | $1.00 |
| 2025-07-28 | $72,038.82 | $13.22 | $1.00 |
| 2025-07-29 | $71,506.25 | $28.42 | $0.99 |
| 2025-07-30 | $71,686.79 | $17.05 | $1.00 |
| 2025-07-31 | $71,789.34 | $124.10 | $1.00 |
| 2025-08-01 | $71,287.10 | $25.91 | $0.99 |
| 2025-08-02 | $71,545.93 | $54.81 | $1.00 |
| 2025-08-03 | $71,733.90 | $73.12 | $1.00 |
| 2025-08-04 | $72,028.99 | $24.34 | $1.00 |
| 2025-08-05 | $72,093.96 | $36.19 | $1.00 |
| 2025-08-06 | $72,101.00 | $16.91 | $1.00 |
| 2025-08-07 | $72,216.15 | $22.67 | $1.00 |
| 2025-08-08 | $72,344.08 | $37.80 | $1.01 |
| 2025-08-09 | $71,793.64 | $64.50 | $1.00 |
| 2025-08-10 | $71,967.04 | $78.33 | $1.00 |
| 2025-08-11 | $72,252.19 | $20.29 | $1.00 |
| 2025-08-12 | $71,986.02 | $62.74 | $1.00 |
| 2025-08-13 | $72,313.27 | $109.98 | $1.00 |
| 2025-08-14 | $72,550.65 | $14.77 | $1.00 |
| 2025-08-15 | $71,982.17 | $58.29 | $1.00 |
| 2025-08-16 | $71,749.96 | $49.98 | $1.00 |
| 2025-08-17 | $71,895.90 | $16.85 | $1.00 |
| 2025-08-18 | $71,669.87 | $29.64 | $1.00 |
| 2025-08-19 | $71,372.88 | $52.47 | $0.99 |
| 2025-08-20 | $71,151.50 | $52.72 | $0.99 |
| 2025-08-21 | $71,971.08 | $52.07 | $1.00 |
| 2025-08-22 | $71,379.08 | $10.34 | $0.99 |
| 2025-08-23 | $72,080.92 | $155.35 | $1.00 |
| 2025-08-24 | $71,921.57 | $24.16 | $1.00 |
| 2025-08-25 | $72,155.55 | $40.53 | $1.00 |
| 2025-08-26 | $71,354.51 | $79.98 | $0.99 |
| 2025-08-27 | $72,019.42 | $33.55 | $1.00 |
| 2025-08-28 | $71,454.70 | $32.67 | $0.99 |
| 2025-08-29 | $71,919.52 | $33.59 | $1.00 |
| 2025-08-30 | $71,824.00 | $44.53 | $1.00 |
| 2025-08-31 | $71,781.06 | $11.09 | $1.00 |
| 2025-09-01 | $71,440.79 | $19.63 | $0.99 |
| 2025-09-02 | $71,648.17 | $33.47 | $1.00 |
| 2025-09-03 | $71,865.76 | $24.97 | $1.00 |
| 2025-09-04 | $71,883.92 | $24.93 | $1.00 |
| 2025-09-05 | $71,839.10 | $16.88 | $1.00 |
| 2025-09-06 | $71,416.28 | $43.76 | $0.99 |
| 2025-09-07 | $71,493.91 | $5.60 | $0.99 |
| 2025-09-08 | $71,671.10 | $2.81 | $1.00 |
| 2025-09-09 | $71,447.25 | $3.14 | $0.99 |
| 2025-09-10 | $71,765.61 | $13.18 | $1.00 |
| 2025-09-11 | $71,765.34 | $13.18 | $1.00 |
| 2025-09-12 | $71,980.58 | $16.41 | $1.00 |
| 2025-09-13 | $72,216.87 | $38.13 | $1.00 |
| 2025-09-14 | $71,821.04 | $42.95 | $1.00 |
| 2025-09-15 | $71,752.78 | $5.85 | $1.00 |
| 2025-09-16 | $72,027.44 | $17.63 | $1.00 |
| 2025-09-17 | $71,785.89 | $11.97 | $1.00 |
| 2025-09-18 | $71,993.65 | $27.83 | $1.00 |
| 2025-09-19 | $71,937.05 | $5.22 | $1.00 |
| 2025-09-20 | $71,364.44 | $16.53 | $0.99 |
| 2025-09-21 | $71,847.52 | $5.51 | $1.00 |
| 2025-09-22 | $71,863.59 | $5.52 | $1.00 |
| 2025-09-23 | $71,648.45 | $22.94 | $1.00 |
| 2025-09-24 | $71,921.46 | $3.49 | $1.00 |
| 2025-09-25 | $71,401.57 | $86.61 | $0.99 |
| 2025-09-26 | $71,401.57 | $86.61 | $0.99 |
| 2025-09-27 | $72,108.83 | $29.07 | $1.00 |
| 2025-09-28 | $71,853.36 | $6.32 | $1.00 |
| 2025-09-29 | $72,173.30 | $27.03 | $1.00 |
| 2025-09-30 | $72,179.69 | $15.34 | $1.00 |
| 2025-10-01 | $71,915.57 | $31.33 | $1.00 |
| 2025-10-02 | $72,253.04 | $25.55 | $1.01 |
| 2025-10-03 | $72,100.90 | $25.02 | $1.00 |
| 2025-10-04 | $72,035.91 | $20.10 | $1.00 |
| 2025-10-05 | $72,043.76 | $6.22 | $1.00 |
| 2025-10-06 | $72,128.29 | $22.98 | $1.00 |
| 2025-10-07 | $72,101.73 | $43.69 | $1.00 |
| 2025-10-08 | $71,581.33 | $49.86 | $0.99 |
| 2025-10-09 | $71,921.61 | $5.54 | $1.00 |
| 2025-10-10 | $71,843.88 | $27.42 | $1.00 |
| 2025-10-11 | $71,326.57 | $197.82 | $0.99 |
| 2025-10-12 | $71,698.12 | $202.24 | $1.00 |
| 2025-10-13 | $71,973.19 | $195.31 | $1.00 |
| 2025-10-14 | $71,996.47 | $125.28 | $1.00 |
| 2025-10-15 | $71,903.09 | $153.53 | $1.00 |
| 2025-10-16 | $71,719.65 | $76.62 | $1.00 |
| 2025-10-17 | $71,641.80 | $79.07 | $1.00 |
| 2025-10-18 | $71,649.17 | $81.94 | $1.00 |
| 2025-10-19 | $72,198.06 | $9.19 | $1.01 |
| 2025-10-20 | $71,820.77 | $59.19 | $1.00 |
| 2025-10-21 | $71,788.47 | $70.44 | $1.00 |
| 2025-10-22 | $71,371.56 | $149.34 | $0.99 |
| 2025-10-23 | $71,716.97 | $125.70 | $1.00 |
| 2025-10-24 | $71,745.90 | $89.46 | $1.00 |
| 2025-10-25 | $71,736.26 | $48.31 | $1.00 |
| 2025-10-26 | $71,750.74 | $13.67 | $1.00 |
| 2025-10-27 | $71,612.19 | $45.93 | $1.00 |
| 2025-10-28 | $71,589.43 | $104.17 | $1.00 |
| 2025-10-29 | $71,607.63 | $93.23 | $1.00 |
| 2025-10-30 | $71,448.14 | $54.40 | $1.00 |
| 2025-10-31 | $71,684.18 | $98.15 | $1.00 |
| 2025-11-01 | $71,830.98 | $14.78 | $1.00 |
| 2025-11-02 | $71,688.39 | $4.90 | $1.00 |
| 2025-11-03 | $71,642.69 | $9.27 | $1.00 |
| 2025-11-04 | $71,323.54 | $55.37 | $1.00 |
| 2025-11-05 | $71,324.20 | $132.02 | $1.01 |
| 2025-11-06 | $71,795.84 | $133.77 | $1.00 |
| 2025-11-07 | $71,445.53 | $46.09 | $1.00 |
| 2025-11-08 | $71,860.03 | $56.15 | $1.00 |
| 2025-11-09 | $71,600.35 | $27.77 | $1.00 |
| 2025-11-10 | $71,610.16 | $33.09 | $1.00 |
| 2025-11-11 | $71,449.95 | $33.08 | $1.00 |
| 2025-11-12 | $71,299.27 | $54.62 | $1.00 |
| 2025-11-13 | $71,151.32 | $49.98 | $0.99 |
| 2025-11-14 | $71,966.02 | $87.87 | $1.01 |
| 2025-11-15 | $71,270.77 | $164.85 | $1.00 |
| 2025-11-16 | $71,313.46 | $9.86 | $1.00 |
| 2025-11-17 | $71,417.23 | $141.87 | $1.00 |
| 2025-11-18 | $71,504.38 | $126.99 | $1.00 |
| 2025-11-19 | $71,283.84 | $131.84 | $1.00 |
| 2025-11-20 | $71,560.25 | $112.10 | $1.00 |
| 2025-11-21 | $71,027.47 | $195.44 | $1.00 |
| 2025-11-22 | $71,291.30 | $151.25 | $1.00 |
| 2025-11-23 | $71,307.06 | $99.46 | $1.00 |
| 2025-11-24 | $70,902.66 | $42.81 | $0.99 |
| 2025-11-25 | $71,470.40 | $79.67 | $1.00 |
| 2025-11-26 | $71,240.75 | $107.81 | $1.00 |
| 2025-11-27 | $71,812.11 | $35.33 | $1.01 |
| 2025-11-28 | $71,051.31 | $4.82 | $1.00 |
| 2025-11-29 | $71,202.43 | $74.06 | $1.00 |
| 2025-11-30 | $71,231.29 | $11.64 | $1.00 |
| 2025-12-01 | $70,797.40 | $14.39 | $0.99 |
| 2025-12-02 | $71,590.26 | $56.17 | $1.01 |
| 2025-12-03 | $71,809.15 | $44.45 | $1.01 |
| 2025-12-04 | $71,654.29 | $30.19 | $1.01 |
| 2025-12-05 | $71,293.02 | $23.59 | $1.00 |
| 2025-12-06 | $70,586.61 | $30.75 | $0.99 |
| 2025-12-07 | $70,882.01 | $16.11 | $1.00 |
| 2025-12-08 | $71,059.20 | $79.98 | $1.00 |
| 2025-12-09 | $71,179.60 | $60.72 | $1.00 |
| 2025-12-10 | $70,972.28 | $52.23 | $1.00 |
| 2025-12-11 | $70,823.35 | $26.88 | $0.99 |
| 2025-12-12 | $71,271.92 | $44.12 | $1.00 |
| 2025-12-13 | $70,430.51 | $24.97 | $0.99 |
| 2025-12-14 | $71,081.26 | $4.37 | $1.00 |
| 2025-12-15 | $71,072.74 | $3.53 | $1.00 |
| 2025-12-16 | $71,121.24 | $125.30 | $1.00 |
| 2025-12-17 | $71,199.65 | $34.61 | $1.00 |
| 2025-12-18 | $70,996.43 | $48.05 | $1.00 |
| 2025-12-19 | $71,211.94 | $113.41 | $1.00 |
| 2025-12-20 | $71,263.74 | $31.49 | $1.00 |
| 2025-12-21 | $71,199.00 | $2.13 | $1.00 |
| 2025-12-22 | $71,240.05 | $5.14 | $1.00 |
| 2025-12-23 | $71,070.48 | $11.40 | $1.00 |
| 2025-12-24 | $71,067.69 | $17.10 | $1.00 |
| 2025-12-25 | $71,032.12 | $3.95 | $1.00 |
| 2025-12-26 | $70,588.38 | $3.93 | $0.99 |
| 2025-12-27 | $70,661.87 | $15.30 | $0.99 |
| 2025-12-28 | $70,762.20 | $4.84 | $1.00 |
| 2025-12-29 | $70,391.88 | $16.95 | $0.99 |
| 2025-12-30 | $70,391.88 | $16.95 | $0.99 |
| 2025-12-31 | $71,071.83 | $3.19 | $1.00 |
| 2026-01-01 | $70,978.70 | $2.27 | $1.00 |
| 2026-01-02 | $71,231.18 | $22.51 | $1.00 |
| 2026-01-03 | $71,231.18 | $22.51 | $1.00 |
| 2026-01-04 | $71,000.99 | $7.14 | $1.00 |
| 2026-01-05 | $71,110.24 | $71.42 | $1.00 |
| 2026-01-06 | $71,158.03 | $16.21 | $1.00 |
| 2026-01-07 | $71,339.81 | $28.14 | $1.00 |
| 2026-01-08 | $70,638.75 | $19.95 | $0.99 |
| 2026-01-09 | $71,048.60 | $13.57 | $1.00 |
| 2026-01-10 | $70,748.69 | $12.15 | $1.00 |
| 2026-01-11 | $70,813.60 | $6.03 | $1.00 |
| 2026-01-12 | $70,881.20 | $3.99 | $1.00 |
| 2026-01-13 | $70,644.16 | $16.53 | $0.99 |
| 2026-01-14 | $71,362.81 | $52.09 | $1.00 |
| 2026-01-15 | $71,270.69 | $24.97 | $1.00 |
| 2026-01-16 | $71,043.47 | $34.76 | $1.00 |
| 2026-01-17 | $71,067.24 | $4.12 | $1.00 |
| 2026-01-18 | $70,976.73 | $4.40 | $1.00 |
| 2026-01-19 | $70,849.41 | $5.34 | $0.99 |
| 2026-01-20 | $70,547.13 | $15.14 | $0.99 |
| 2026-01-21 | $70,428.63 | $44.41 | $0.99 |
| 2026-01-22 | $70,666.92 | $70.61 | $1.00 |
| 2026-01-23 | $70,961.58 | $31.89 | $1.00 |
| 2026-01-24 | $70,686.59 | $23.93 | $0.99 |
| 2026-01-25 | $70,638.35 | $8.98 | $0.99 |
| 2026-01-26 | $70,436.30 | $25.28 | $0.99 |
| 2026-01-27 | $71,054.20 | $21.99 | $1.00 |
| 2026-01-28 | $71,302.33 | $15.14 | $1.00 |
| 2026-01-29 | $71,453.34 | $3.03 | $1.01 |
| 2026-01-30 | $70,965.11 | $135.21 | $1.00 |
| 2026-01-31 | $71,019.05 | $117.53 | $1.00 |
| 2026-02-01 | $70,764.83 | $288.73 | $1.00 |
| 2026-02-02 | $70,750.50 | $133.26 | $1.00 |
| 2026-02-03 | $70,985.49 | $148.46 | $1.00 |
| 2026-02-04 | $70,660.25 | $77.09 | $1.00 |
| 2026-02-05 | $70,592.76 | $49.42 | $1.00 |
| 2026-02-06 | $70,584.47 | $72.12 | $0.99 |
| 2026-02-07 | $70,900.04 | $59.30 | $1.00 |
| 2026-02-08 | $70,837.77 | $37.54 | $1.00 |
| 2026-02-09 | $70,814.84 | $58.04 | $1.00 |
| 2026-02-10 | $70,836.87 | $39.02 | $1.00 |
| 2026-02-11 | $70,798.64 | $27.09 | $1.00 |
| 2026-02-12 | $70,818.32 | $42.13 | $1.00 |
| 2026-02-13 | $70,689.74 | $19.13 | $1.00 |
| 2026-02-14 | $70,850.98 | $16.39 | $1.00 |
| 2026-02-15 | $70,970.11 | $4.62 | $1.00 |
| 2026-02-16 | $70,819.56 | $6.73 | $1.00 |
| 2026-02-17 | $70,839.71 | $16.76 | $1.00 |
| 2026-02-18 | $70,830.84 | $13.70 | $1.00 |
| 2026-02-19 | $70,776.82 | $9.84 | $1.00 |
| 2026-02-20 | $70,768.04 | $13.25 | $1.00 |
| 2026-02-21 | $70,830.72 | $10.95 | $1.00 |
| 2026-02-22 | $70,827.19 | $1.61 | $1.00 |
| 2026-02-23 | $70,777.71 | $3.27 | $1.00 |
| 2026-02-24 | $70,825.64 | $24.05 | $1.00 |
| 2026-02-25 | $70,867.30 | $11.37 | $1.00 |
| 2026-02-26 | $70,883.18 | $40.59 | $1.00 |
| 2026-02-27 | $70,859.84 | $19.39 | $1.00 |
| 2026-02-28 | $70,751.62 | $22.04 | $1.00 |
| 2026-03-01 | $70,813.52 | $27.30 | $1.00 |
| 2026-03-02 | $70,626.78 | $19.05 | $1.00 |
| 2026-03-03 | $70,815.73 | $22.13 | $1.00 |
| 2026-03-04 | $70,676.00 | $30.94 | $1.00 |
| 2026-03-05 | $70,864.91 | $37.17 | $1.00 |
| 2026-03-06 | $70,822.60 | $425.00 | $1.00 |
| 2026-03-07 | $70,799.55 | $15.47 | $1.00 |
| 2026-03-08 | $70,713.37 | $2.00 | $1.00 |
| 2026-03-09 | $70,426.41 | $6,544.05 | $1.00 |
| 2026-03-10 | $70,840.77 | $73.18 | $1.00 |
| 2026-03-11 | $70,761.92 | $13.55 | $1.00 |
| 2026-03-12 | $70,767.21 | $16.23 | $1.00 |
| 2026-03-13 | $70,846.25 | $5.50 | $1.00 |
| 2026-03-14 | $70,818.78 | $18.67 | $1.00 |
| 2026-03-15 | $70,760.18 | $2.37 | $1.00 |
| 2026-03-16 | $71,588.33 | $33.75 | $1.01 |
| 2026-03-17 | $70,840.09 | $63.00 | $1.00 |
| 2026-03-18 | $70,717.36 | $8.38 | $1.00 |
| 2026-03-19 | $71,100.03 | $63.02 | $1.00 |
| 2026-03-20 | $70,775.06 | $3.27 | $1.00 |
| 2026-03-21 | $70,810.20 | $8.78 | $1.00 |
| 2026-03-22 | $70,690.38 | $2.48 | $1.00 |
| 2026-03-23 | $70,790.70 | $29.69 | $1.00 |
| 2026-03-24 | $70,852.27 | $74.91 | $1.00 |
| 2026-03-25 | $70,816.86 | $5.25 | $1.00 |
| 2026-03-26 | $70,889.78 | $3.13 | $1.00 |
| 2026-03-27 | $70,747.56 | $15.12 | $1.00 |
| 2026-03-28 | $70,839.23 | $8.20 | $1.00 |
| 2026-03-29 | $70,642.30 | $4.80 | $1.00 |
| 2026-03-30 | $70,696.54 | $4.43 | $0.99 |
| 2026-03-31 | $70,738.63 | $17.38 | $1.00 |
| 2026-04-01 | $70,801.00 | $11.96 | $1.00 |
| 2026-04-02 | $70,845.83 | $1,121.44 | $1.00 |
| 2026-04-03 | $70,613.38 | $9.40 | $1.00 |
| 2026-04-04 | $70,552.03 | $1.73 | $1.00 |
| 2026-04-05 | $70,541.55 | $2.35 | $0.99 |
| 2026-04-06 | $70,614.64 | $5.92 | $1.00 |
| 2026-04-07 | $70,665.09 | $15.10 | $1.00 |
| 2026-04-08 | $70,893.36 | $46.67 | $1.00 |
| 2026-04-09 | $70,304.46 | $27.01 | $0.99 |
| 2026-04-10 | $70,672.49 | $23.64 | $1.00 |
| 2026-04-11 | $70,881.55 | $5.36 | $1.00 |
| 2026-04-12 | $70,786.36 | $18.39 | $1.00 |
| 2026-04-13 | $70,383.49 | $21.54 | $0.99 |
| 2026-04-14 | $71,115.71 | $43.37 | $1.00 |
| 2026-04-15 | $70,666.41 | $23.51 | $1.00 |
| 2026-04-16 | $70,842.53 | $3.87 | $1.00 |
| 2026-04-17 | $70,901.87 | $14.78 | $1.00 |
| 2026-04-18 | $70,797.51 | $33.30 | $1.00 |
| 2026-04-19 | $70,542.94 | $12.57 | $0.99 |
| 2026-04-20 | $70,751.89 | $36.52 | $1.00 |
| 2026-04-20 | $70,898.66 | $36.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
