Axelar Bridged USDC AXLUSDC N/A
$0.999 0.1% (1d)
Market Overview
Axelar Bridged USDC current market price is $0.999 with a 24 hour trading volume of $786.96K. The total available supply of Axelar Bridged USDC is 59.30M AXLUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXLUSDC price is 0.19% up in the last one hour.
The high price of the Axelar Bridged USDC is $1.01 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelar Bridged USDC Rank
(Not Available)
Axelar Bridged USDC Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$59.24M
Trading Volume(24h)
$786.96K
Circulating Supply
0 AXLUSDC
Total Supply
59.30M AXLUSDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.990
All-time High
$1.23 19%
04 Aug 2022
All-time Low
$0.858 16.23%
11 Mar 2023
Cryptocurrency Axelar Bridged USDC Calculator
Want to convert more cryptocurrencies?
Axelar Bridged USDC Price Chart
1h
0.19%
24h
0.1%
7d
0.07%
14d
0.05%
30d
0.04%
60d
0.08%
200d
0.04%
1y
0.11%
Axelar Bridged USDC Historical Data
Historical data of Axelar Bridged USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $0.00 | $1,598,554.09 | $1.00 |
| 2025-06-23 | $0.00 | $1,780,467.80 | $1.00 |
| 2025-06-24 | $0.00 | $2,470,409.83 | $1.00 |
| 2025-06-25 | $0.00 | $2,281,092.78 | $1.00 |
| 2025-06-26 | $0.00 | $2,994,934.28 | $1.00 |
| 2025-06-27 | $0.00 | $1,921,374.57 | $1.00 |
| 2025-06-28 | $0.00 | $1,643,288.62 | $1.00 |
| 2025-06-29 | $0.00 | $1,156,941.23 | $1.00 |
| 2025-06-30 | $0.00 | $1,741,850.35 | $1.00 |
| 2025-07-01 | $0.00 | $1,967,272.48 | $1.00 |
| 2025-07-02 | $0.00 | $1,736,190.09 | $1.00 |
| 2025-07-03 | $0.00 | $2,872,847.32 | $1.00 |
| 2025-07-04 | $0.00 | $1,794,728.81 | $1.00 |
| 2025-07-05 | $0.00 | $1,705,168.67 | $1.00 |
| 2025-07-06 | $0.00 | $1,403,845.86 | $1.00 |
| 2025-07-07 | $0.00 | $1,100,446.48 | $1.00 |
| 2025-07-08 | $0.00 | $2,132,619.12 | $1.00 |
| 2025-07-09 | $0.00 | $2,444,725.03 | $1.00 |
| 2025-07-10 | $0.00 | $1,651,356.25 | $1.00 |
| 2025-07-11 | $0.00 | $3,334,774.85 | $1.00 |
| 2025-07-12 | $0.00 | $3,739,287.29 | $1.00 |
| 2025-07-13 | $0.00 | $2,393,379.69 | $1.00 |
| 2025-07-14 | $0.00 | $2,015,971.29 | $1.00 |
| 2025-07-15 | $0.00 | $3,027,911.18 | $1.00 |
| 2025-07-16 | $0.00 | $3,488,866.67 | $1.00 |
| 2025-07-17 | $0.00 | $5,805,679.56 | $1.00 |
| 2025-07-18 | $0.00 | $5,899,095.80 | $1.00 |
| 2025-07-19 | $0.00 | $3,471,547.69 | $1.00 |
| 2025-07-20 | $0.00 | $4,139,480.09 | $1.00 |
| 2025-07-21 | $0.00 | $3,028,806.15 | $1.00 |
| 2025-07-22 | $0.00 | $3,660,628.56 | $1.00 |
| 2025-07-23 | $0.00 | $2,981,557.83 | $1.00 |
| 2025-07-24 | $0.00 | $2,071,945.06 | $1.00 |
| 2025-07-25 | $0.00 | $3,467,726.95 | $1.00 |
| 2025-07-26 | $0.00 | $3,093,770.87 | $1.00 |
| 2025-07-27 | $0.00 | $3,423,415.03 | $1.00 |
| 2025-07-28 | $0.00 | $2,908,976.86 | $1.00 |
| 2025-07-29 | $0.00 | $5,224,256.01 | $1.00 |
| 2025-07-30 | $0.00 | $4,104,850.85 | $1.00 |
| 2025-07-31 | $0.00 | $2,580,905.65 | $1.00 |
| 2025-08-01 | $0.00 | $2,893,238.06 | $1.00 |
| 2025-08-02 | $0.00 | $3,878,379.99 | $1.00 |
| 2025-08-03 | $0.00 | $1,900,203.79 | $1.00 |
| 2025-08-04 | $0.00 | $1,871,964.42 | $1.00 |
| 2025-08-05 | $0.00 | $2,988,470.51 | $1.00 |
| 2025-08-06 | $0.00 | $2,789,304.39 | $1.00 |
| 2025-08-07 | $0.00 | $1,680,723.94 | $1.00 |
| 2025-08-08 | $0.00 | $2,268,323.53 | $1.00 |
| 2025-08-09 | $0.00 | $2,883,454.00 | $1.00 |
| 2025-08-10 | $0.00 | $2,176,929.65 | $1.00 |
| 2025-08-11 | $0.00 | $2,708,332.92 | $1.00 |
| 2025-08-12 | $0.00 | $3,761,799.38 | $1.00 |
| 2025-08-13 | $0.00 | $3,960,371.79 | $1.00 |
| 2025-08-14 | $0.00 | $3,877,432.37 | $1.00 |
| 2025-08-15 | $0.00 | $4,039,801.73 | $1.00 |
| 2025-08-16 | $0.00 | $3,258,160.79 | $1.00 |
| 2025-08-17 | $0.00 | $1,873,506.64 | $1.00 |
| 2025-08-18 | $0.00 | $1,982,817.23 | $1.00 |
| 2025-08-19 | $0.00 | $2,953,445.43 | $1.00 |
| 2025-08-20 | $0.00 | $3,134,078.69 | $1.00 |
| 2025-08-21 | $0.00 | $2,859,392.59 | $1.00 |
| 2025-08-22 | $0.00 | $2,521,110.12 | $1.00 |
| 2025-08-23 | $0.00 | $3,649,963.72 | $1.00 |
| 2025-08-24 | $0.00 | $2,117,649.29 | $1.00 |
| 2025-08-25 | $0.00 | $2,571,639.45 | $1.00 |
| 2025-08-26 | $0.00 | $2,328,543.03 | $1.00 |
| 2025-08-27 | $0.00 | $2,922,794.85 | $1.00 |
| 2025-08-28 | $0.00 | $2,918,396.22 | $1.00 |
| 2025-08-29 | $0.00 | $3,000,217.23 | $1.00 |
| 2025-08-30 | $0.00 | $2,777,096.61 | $1.00 |
| 2025-08-31 | $0.00 | $3,209,096.87 | $1.00 |
| 2025-09-01 | $0.00 | $3,591,191.91 | $1.00 |
| 2025-09-02 | $0.00 | $3,525,774.93 | $1.00 |
| 2025-09-03 | $0.00 | $4,189,418.04 | $1.00 |
| 2025-09-04 | $0.00 | $3,274,889.90 | $1.00 |
| 2025-09-05 | $0.00 | $3,101,483.64 | $1.00 |
| 2025-09-06 | $0.00 | $2,693,584.52 | $1.00 |
| 2025-09-07 | $0.00 | $1,983,261.80 | $1.00 |
| 2025-09-08 | $0.00 | $1,583,658.51 | $1.00 |
| 2025-09-09 | $0.00 | $3,255,841.58 | $1.00 |
| 2025-09-10 | $0.00 | $2,917,683.83 | $1.00 |
| 2025-09-11 | $0.00 | $2,591,216.23 | $1.00 |
| 2025-09-12 | $0.00 | $3,254,882.64 | $1.00 |
| 2025-09-13 | $0.00 | $2,751,385.44 | $1.00 |
| 2025-09-14 | $0.00 | $1,839,226.86 | $1.00 |
| 2025-09-15 | $0.00 | $1,875,694.31 | $1.00 |
| 2025-09-16 | $0.00 | $2,186,125.48 | $1.00 |
| 2025-09-17 | $0.00 | $3,228,740.73 | $1.00 |
| 2025-09-18 | $0.00 | $3,561,867.83 | $1.00 |
| 2025-09-19 | $0.00 | $4,049,576.17 | $1.00 |
| 2025-09-20 | $0.00 | $3,751,790.07 | $1.00 |
| 2025-09-21 | $0.00 | $3,609,637.01 | $1.00 |
| 2025-09-22 | $0.00 | $4,016,853.58 | $1.00 |
| 2025-09-23 | $0.00 | $4,459,515.38 | $1.00 |
| 2025-09-24 | $0.00 | $4,282,695.47 | $1.00 |
| 2025-09-25 | $0.00 | $5,266,069.45 | $1.00 |
| 2025-09-26 | $0.00 | $10,602,655.82 | $1.00 |
| 2025-09-27 | $0.00 | $6,984,110.12 | $1.00 |
| 2025-09-28 | $0.00 | $3,417,395.63 | $1.00 |
| 2025-09-29 | $0.00 | $3,336,109.51 | $1.00 |
| 2025-09-30 | $0.00 | $3,772,794.40 | $1.00 |
| 2025-10-01 | $0.00 | $4,101,446.66 | $1.00 |
| 2025-10-02 | $0.00 | $4,510,145.78 | $1.00 |
| 2025-10-03 | $0.00 | $4,906,837.57 | $1.00 |
| 2025-10-04 | $0.00 | $4,847,261.70 | $1.00 |
| 2025-10-05 | $0.00 | $2,329,871.42 | $1.00 |
| 2025-10-06 | $0.00 | $3,561,944.38 | $1.00 |
| 2025-10-07 | $0.00 | $5,218,462.54 | $1.00 |
| 2025-10-08 | $0.00 | $4,697,487.50 | $1.00 |
| 2025-10-09 | $0.00 | $6,354,414.66 | $1.00 |
| 2025-10-10 | $0.00 | $4,737,984.36 | $1.00 |
| 2025-10-11 | $0.00 | $6,374,045.94 | $1.00 |
| 2025-10-12 | $0.00 | $6,227,885.90 | $1.00 |
| 2025-10-13 | $0.00 | $6,800,966.89 | $1.00 |
| 2025-10-14 | $0.00 | $3,473,856.78 | $1.00 |
| 2025-10-15 | $0.00 | $4,378,999.34 | $1.00 |
| 2025-10-16 | $0.00 | $4,052,604.22 | $1.00 |
| 2025-10-17 | $0.00 | $4,111,966.89 | $1.00 |
| 2025-10-18 | $0.00 | $25,262,116.14 | $1.00 |
| 2025-10-19 | $0.00 | $2,477,416.79 | $1.00 |
| 2025-10-20 | $0.00 | $3,445,919.20 | $1.00 |
| 2025-10-21 | $0.00 | $3,049,473.34 | $1.00 |
| 2025-10-22 | $0.00 | $3,313,518.85 | $1.00 |
| 2025-10-23 | $0.00 | $4,269,851.12 | $1.00 |
| 2025-10-24 | $0.00 | $22,358,560.98 | $1.00 |
| 2025-10-25 | $0.00 | $3,691,382.17 | $1.00 |
| 2025-10-26 | $0.00 | $3,673,382.21 | $1.00 |
| 2025-10-27 | $0.00 | $3,323,038.75 | $1.00 |
| 2025-10-28 | $0.00 | $5,667,813.19 | $1.00 |
| 2025-10-29 | $0.00 | $4,890,951.96 | $1.00 |
| 2025-10-30 | $0.00 | $5,539,850.42 | $1.00 |
| 2025-10-31 | $0.00 | $4,647,129.24 | $1.00 |
| 2025-11-01 | $0.00 | $4,204,098.83 | $1.00 |
| 2025-11-02 | $0.00 | $3,592,221.07 | $1.00 |
| 2025-11-03 | $0.00 | $3,688,873.64 | $1.00 |
| 2025-11-04 | $0.00 | $7,192,513.06 | $1.00 |
| 2025-11-05 | $0.00 | $5,495,575.71 | $1.00 |
| 2025-11-06 | $0.00 | $4,531,020.64 | $1.00 |
| 2025-11-07 | $0.00 | $5,083,412.45 | $1.00 |
| 2025-11-08 | $0.00 | $5,700,189.85 | $1.00 |
| 2025-11-09 | $0.00 | $4,589,837.04 | $1.00 |
| 2025-11-10 | $0.00 | $2,573,342.16 | $1.00 |
| 2025-11-11 | $0.00 | $3,234,350.93 | $1.00 |
| 2025-11-12 | $0.00 | $19,901,433.47 | $1.00 |
| 2025-11-13 | $0.00 | $4,575,646.79 | $1.00 |
| 2025-11-14 | $0.00 | $5,274,655.96 | $1.00 |
| 2025-11-15 | $0.00 | $5,004,754.18 | $1.00 |
| 2025-11-16 | $0.00 | $7,299,507.96 | $1.00 |
| 2025-11-17 | $0.00 | $4,466,142.05 | $1.00 |
| 2025-11-18 | $0.00 | $3,103,360.18 | $1.00 |
| 2025-11-19 | $0.00 | $3,411,125.71 | $1.00 |
| 2025-11-20 | $0.00 | $3,166,740.67 | $1.00 |
| 2025-11-21 | $0.00 | $3,594,346.86 | $1.00 |
| 2025-11-22 | $0.00 | $3,390,630.55 | $1.00 |
| 2025-11-23 | $0.00 | $1,921,705.04 | $1.00 |
| 2025-11-24 | $0.00 | $3,643,267.00 | $1.00 |
| 2025-11-25 | $0.00 | $3,443,938.20 | $1.00 |
| 2025-11-26 | $0.00 | $4,586,201.76 | $1.00 |
| 2025-11-27 | $0.00 | $3,853,973.53 | $1.00 |
| 2025-11-28 | $0.00 | $2,203,554.06 | $1.00 |
| 2025-11-29 | $0.00 | $3,984,276.09 | $1.00 |
| 2025-11-30 | $0.00 | $1,705,683.15 | $1.00 |
| 2025-12-01 | $0.00 | $2,071,164.74 | $1.00 |
| 2025-12-02 | $0.00 | $4,039,269.52 | $1.00 |
| 2025-12-03 | $0.00 | $3,478,414.85 | $1.00 |
| 2025-12-04 | $0.00 | $1,791,192.52 | $1.00 |
| 2025-12-05 | $0.00 | $2,394,642.14 | $1.00 |
| 2025-12-06 | $0.00 | $2,391,048.15 | $1.00 |
| 2025-12-07 | $0.00 | $1,540,357.96 | $1.00 |
| 2025-12-08 | $0.00 | $2,209,916.23 | $1.00 |
| 2025-12-09 | $0.00 | $2,337,145.87 | $1.00 |
| 2025-12-10 | $0.00 | $2,544,097.97 | $1.00 |
| 2025-12-11 | $0.00 | $2,534,145.76 | $1.00 |
| 2025-12-12 | $0.00 | $3,068,377.45 | $1.00 |
| 2025-12-13 | $0.00 | $1,897,095.16 | $1.00 |
| 2025-12-14 | $0.00 | $1,557,335.77 | $1.00 |
| 2025-12-15 | $0.00 | $2,540,970.47 | $1.00 |
| 2025-12-16 | $0.00 | $4,565,928.59 | $1.00 |
| 2025-12-17 | $0.00 | $2,431,045.35 | $1.00 |
| 2025-12-18 | $0.00 | $1,801,707.03 | $1.00 |
| 2025-12-19 | $0.00 | $2,074,563.28 | $1.00 |
| 2025-12-20 | $0.00 | $3,362,268.22 | $1.00 |
| 2025-12-21 | $0.00 | $1,114,219.06 | $1.00 |
| 2025-12-22 | $0.00 | $1,416,558.57 | $1.00 |
| 2025-12-23 | $0.00 | $1,854,890.50 | $1.00 |
| 2025-12-24 | $0.00 | $2,246,646.36 | $1.00 |
| 2025-12-25 | $0.00 | $1,056,871.12 | $1.00 |
| 2025-12-26 | $0.00 | $838,604.96 | $1.00 |
| 2025-12-27 | $0.00 | $1,793,065.23 | $1.00 |
| 2025-12-28 | $0.00 | $1,635,384.09 | $1.00 |
| 2025-12-29 | $0.00 | $1,270,924.42 | $1.00 |
| 2025-12-30 | $0.00 | $1,634,080.98 | $1.00 |
| 2025-12-31 | $0.00 | $2,051,474.25 | $1.00 |
| 2026-01-01 | $0.00 | $2,125,564.86 | $1.00 |
| 2026-01-02 | $0.00 | $1,247,902.88 | $1.00 |
| 2026-01-03 | $0.00 | $2,333,243.81 | $1.00 |
| 2026-01-04 | $0.00 | $1,138,910.18 | $1.00 |
| 2026-01-05 | $0.00 | $1,209,414.14 | $1.00 |
| 2026-01-06 | $0.00 | $1,690,232.69 | $1.00 |
| 2026-01-07 | $0.00 | $1,683,448.12 | $1.00 |
| 2026-01-08 | $0.00 | $1,850,851.14 | $1.00 |
| 2026-01-09 | $0.00 | $1,479,654.73 | $1.00 |
| 2026-01-10 | $0.00 | $1,968,580.18 | $1.00 |
| 2026-01-11 | $0.00 | $1,771,580.47 | $1.00 |
| 2026-01-12 | $0.00 | $1,734,450.61 | $1.00 |
| 2026-01-13 | $0.00 | $3,310,418.48 | $1.00 |
| 2026-01-14 | $0.00 | $3,625,387.01 | $1.00 |
| 2026-01-15 | $0.00 | $5,331,320.04 | $1.00 |
| 2026-01-16 | $0.00 | $2,327,763.48 | $1.00 |
| 2026-01-17 | $0.00 | $1,899,019.49 | $1.00 |
| 2026-01-18 | $0.00 | $1,073,699.11 | $1.00 |
| 2026-01-19 | $0.00 | $1,264,210.46 | $1.00 |
| 2026-01-20 | $0.00 | $3,041,713.03 | $1.00 |
| 2026-01-21 | $0.00 | $2,097,464.95 | $1.00 |
| 2026-01-22 | $0.00 | $1,644,365.65 | $1.00 |
| 2026-01-23 | $0.00 | $1,395,688.05 | $1.00 |
| 2026-01-24 | $0.00 | $2,749,490.03 | $1.00 |
| 2026-01-25 | $0.00 | $2,380,802.64 | $1.00 |
| 2026-01-26 | $0.00 | $4,262,409.92 | $1.00 |
| 2026-01-27 | $0.00 | $3,330,251.46 | $1.00 |
| 2026-01-28 | $0.00 | $2,460,921.77 | $1.00 |
| 2026-01-29 | $0.00 | $3,243,760.67 | $1.00 |
| 2026-01-30 | $0.00 | $2,453,130.56 | $1.00 |
| 2026-01-31 | $0.00 | $2,790,304.13 | $1.00 |
| 2026-02-01 | $0.00 | $3,099,911.79 | $1.00 |
| 2026-02-02 | $0.00 | $4,882,963.95 | $1.00 |
| 2026-02-03 | $0.00 | $3,240,752.51 | $1.00 |
| 2026-02-04 | $0.00 | $2,617,017.34 | $1.00 |
| 2026-02-05 | $0.00 | $2,659,558.37 | $1.00 |
| 2026-02-06 | $0.00 | $3,695,832.98 | $1.00 |
| 2026-02-07 | $0.00 | $3,474,544.61 | $1.00 |
| 2026-02-08 | $0.00 | $3,059,481.92 | $1.00 |
| 2026-02-09 | $0.00 | $3,402,529.08 | $1.00 |
| 2026-02-10 | $0.00 | $1,452,993.97 | $1.00 |
| 2026-02-11 | $0.00 | $1,977,652.96 | $1.00 |
| 2026-02-12 | $0.00 | $1,205,440.16 | $1.00 |
| 2026-02-13 | $0.00 | $952,421.09 | $1.00 |
| 2026-02-14 | $0.00 | $1,336,746.11 | $1.00 |
| 2026-02-15 | $0.00 | $1,481,070.78 | $1.00 |
| 2026-02-16 | $0.00 | $2,550,950.80 | $1.00 |
| 2026-02-17 | $0.00 | $3,512,105.05 | $1.00 |
| 2026-02-18 | $0.00 | $1,209,310.95 | $1.00 |
| 2026-02-19 | $0.00 | $1,304,313.47 | $1.00 |
| 2026-02-20 | $0.00 | $1,118,394.03 | $1.00 |
| 2026-02-21 | $0.00 | $1,383,323.83 | $1.00 |
| 2026-02-22 | $0.00 | $1,098,048.29 | $1.00 |
| 2026-02-23 | $0.00 | $2,572,914.17 | $1.00 |
| 2026-02-24 | $0.00 | $1,858,675.67 | $1.00 |
| 2026-02-25 | $0.00 | $1,167,593.65 | $1.00 |
| 2026-02-26 | $0.00 | $1,532,240.79 | $1.00 |
| 2026-02-27 | $0.00 | $1,119,632.98 | $1.00 |
| 2026-02-28 | $0.00 | $1,066,815.92 | $1.00 |
| 2026-03-01 | $0.00 | $1,541,602.80 | $1.00 |
| 2026-03-02 | $0.00 | $2,388,877.18 | $1.00 |
| 2026-03-03 | $0.00 | $1,798,592.47 | $1.00 |
| 2026-03-04 | $0.00 | $1,489,613.62 | $1.00 |
| 2026-03-05 | $0.00 | $1,358,345.11 | $1.00 |
| 2026-03-06 | $0.00 | $1,994,422.21 | $1.00 |
| 2026-03-07 | $0.00 | $1,547,578.85 | $1.00 |
| 2026-03-08 | $0.00 | $1,483,435.10 | $1.00 |
| 2026-03-09 | $0.00 | $1,643,399.87 | $1.00 |
| 2026-03-10 | $0.00 | $1,821,103.31 | $1.00 |
| 2026-03-11 | $0.00 | $1,565,815.25 | $1.00 |
| 2026-03-12 | $0.00 | $1,200,375.55 | $1.00 |
| 2026-03-13 | $0.00 | $1,348,967.45 | $1.00 |
| 2026-03-14 | $0.00 | $1,606,196.76 | $1.00 |
| 2026-03-15 | $0.00 | $910,353.19 | $1.00 |
| 2026-03-16 | $0.00 | $1,400,562.20 | $1.00 |
| 2026-03-17 | $0.00 | $1,150,009.30 | $1.00 |
| 2026-03-18 | $0.00 | $1,168,414.03 | $1.00 |
| 2026-03-19 | $0.00 | $989,222.67 | $1.00 |
| 2026-03-20 | $0.00 | $1,202,984.44 | $1.00 |
| 2026-03-21 | $0.00 | $1,636,555.41 | $1.00 |
| 2026-03-22 | $0.00 | $907,624.13 | $1.00 |
| 2026-03-23 | $0.00 | $1,048,013.10 | $1.00 |
| 2026-03-24 | $0.00 | $1,140,660.65 | $1.00 |
| 2026-03-25 | $0.00 | $1,185,711.72 | $1.00 |
| 2026-03-26 | $0.00 | $1,045,823.22 | $1.00 |
| 2026-03-27 | $0.00 | $917,323.06 | $1.00 |
| 2026-03-28 | $0.00 | $1,635,265.33 | $1.00 |
| 2026-03-29 | $0.00 | $997,581.08 | $1.00 |
| 2026-03-30 | $0.00 | $1,418,098.50 | $1.00 |
| 2026-03-31 | $0.00 | $1,474,639.76 | $1.00 |
| 2026-04-01 | $0.00 | $1,110,396.20 | $1.00 |
| 2026-04-02 | $0.00 | $1,432,568.01 | $1.00 |
| 2026-04-03 | $0.00 | $1,377,408.46 | $1.00 |
| 2026-04-04 | $0.00 | $545,503.14 | $1.00 |
| 2026-04-05 | $0.00 | $1,136,061.71 | $1.00 |
| 2026-04-06 | $0.00 | $1,027,709.01 | $1.00 |
| 2026-04-07 | $0.00 | $927,100.65 | $1.00 |
| 2026-04-08 | $0.00 | $896,214.90 | $1.00 |
| 2026-04-09 | $0.00 | $1,074,816.44 | $1.00 |
| 2026-04-10 | $0.00 | $768,298.41 | $1.00 |
| 2026-04-11 | $0.00 | $736,903.84 | $1.00 |
| 2026-04-12 | $0.00 | $658,019.93 | $1.00 |
| 2026-04-13 | $0.00 | $887,839.33 | $1.00 |
| 2026-04-14 | $0.00 | $775,737.18 | $1.00 |
| 2026-04-15 | $0.00 | $1,135,638.76 | $1.00 |
| 2026-04-16 | $0.00 | $841,761.78 | $1.00 |
| 2026-04-17 | $0.00 | $1,301,573.97 | $1.00 |
| 2026-04-18 | $0.00 | $1,230,662.22 | $1.00 |
| 2026-04-19 | $0.00 | $1,009,777.40 | $1.00 |
| 2026-04-20 | $0.00 | $1,333,088.38 | $1.00 |
| 2026-04-21 | $0.00 | $1,157,504.06 | $1.00 |
| 2026-04-22 | $0.00 | $1,486,855.58 | $1.00 |
| 2026-04-23 | $0.00 | $809,527.32 | $1.00 |
| 2026-04-24 | $0.00 | $722,472.84 | $1.00 |
| 2026-04-25 | $0.00 | $1,289,244.05 | $1.00 |
| 2026-04-26 | $0.00 | $530,889.86 | $1.00 |
| 2026-04-27 | $0.00 | $994,509.71 | $1.00 |
| 2026-04-28 | $0.00 | $820,600.91 | $1.00 |
| 2026-04-29 | $0.00 | $593,303.29 | $1.00 |
| 2026-04-30 | $0.00 | $722,481.09 | $1.00 |
| 2026-05-01 | $0.00 | $853,436.46 | $1.00 |
| 2026-05-02 | $0.00 | $1,429,883.84 | $1.00 |
| 2026-05-03 | $0.00 | $813,198.41 | $1.00 |
| 2026-05-04 | $0.00 | $1,149,222.39 | $1.00 |
| 2026-05-05 | $0.00 | $1,469,530.38 | $1.00 |
| 2026-05-06 | $0.00 | $960,824.88 | $1.00 |
| 2026-05-07 | $0.00 | $1,606,219.49 | $1.00 |
| 2026-05-08 | $0.00 | $1,183,748.91 | $1.00 |
| 2026-05-09 | $0.00 | $1,369,226.29 | $1.00 |
| 2026-05-10 | $0.00 | $1,319,481.16 | $1.00 |
| 2026-05-11 | $0.00 | $1,440,195.35 | $1.00 |
| 2026-05-12 | $0.00 | $1,472,020.44 | $1.00 |
| 2026-05-13 | $0.00 | $1,081,238.97 | $1.00 |
| 2026-05-14 | $0.00 | $1,628,348.77 | $1.00 |
| 2026-05-15 | $0.00 | $1,703,591.75 | $1.00 |
| 2026-05-16 | $0.00 | $2,318,134.63 | $1.00 |
| 2026-05-17 | $0.00 | $1,888,638.64 | $1.00 |
| 2026-05-18 | $0.00 | $4,013,675.99 | $1.00 |
| 2026-05-19 | $0.00 | $620,970.02 | $1.00 |
| 2026-05-20 | $0.00 | $674,365.84 | $1.00 |
| 2026-05-21 | $0.00 | $1,274,375.46 | $1.00 |
| 2026-05-22 | $0.00 | $1,158,962.88 | $1.00 |
| 2026-05-23 | $0.00 | $1,054,700.40 | $1.00 |
| 2026-05-24 | $0.00 | $1,304,686.31 | $1.00 |
| 2026-05-25 | $0.00 | $882,802.15 | $1.00 |
| 2026-05-26 | $0.00 | $1,547,178.07 | $1.00 |
| 2026-05-27 | $0.00 | $1,393,044.34 | $1.00 |
| 2026-05-28 | $0.00 | $723,603.21 | $1.00 |
| 2026-05-29 | $0.00 | $574,325.19 | $1.00 |
| 2026-05-30 | $0.00 | $879,890.87 | $1.00 |
| 2026-05-31 | $0.00 | $650,195.56 | $1.00 |
| 2026-06-01 | $0.00 | $833,310.99 | $1.00 |
| 2026-06-02 | $0.00 | $1,523,606.84 | $1.00 |
| 2026-06-03 | $0.00 | $1,032,448.57 | $1.00 |
| 2026-06-04 | $0.00 | $732,321.46 | $1.00 |
| 2026-06-05 | $0.00 | $1,000,796.74 | $1.00 |
| 2026-06-06 | $0.00 | $1,828,268.06 | $1.00 |
| 2026-06-07 | $0.00 | $748,665.29 | $1.00 |
| 2026-06-08 | $0.00 | $905,283.47 | $1.00 |
| 2026-06-09 | $0.00 | $665,727.58 | $1.00 |
| 2026-06-10 | $0.00 | $827,478.89 | $1.00 |
| 2026-06-11 | $0.00 | $958,453.96 | $1.00 |
| 2026-06-12 | $0.00 | $618,994.97 | $1.00 |
| 2026-06-13 | $0.00 | $1,321,840.54 | $1.00 |
| 2026-06-14 | $0.00 | $508,010.36 | $1.00 |
| 2026-06-15 | $0.00 | $400,048.86 | $1.00 |
| 2026-06-16 | $0.00 | $834,048.78 | $1.00 |
| 2026-06-17 | $0.00 | $726,887.08 | $1.00 |
| 2026-06-18 | $0.00 | $871,495.36 | $1.00 |
| 2026-06-19 | $0.00 | $862,758.33 | $1.00 |
| 2026-06-20 | $0.00 | $1,267,398.71 | $1.00 |
| 2026-06-21 | $0.00 | $423,126.48 | $1.00 |
| 2026-06-21 | $0.00 | $563,681.69 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
